Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 630.82K | 635.73K | 625.36K | 635.17K | 0.69% |
| Apr 02, 2026 | 640.98K | 645.15K | 624.43K | 630.56K | -1.63% |
| Apr 01, 2026 | 645.15K | 650.99K | 637.29K | 641.23K | -0.61% |
| Mar 31, 2026 | 638.55K | 650.81K | 630.49K | 645.60K | 1.10% |
| Mar 30, 2026 | 626.20K | 648.01K | 623.78K | 638.24K | 1.92% |
| Mar 29, 2026 | 628.54K | 635.33K | 616.84K | 625.66K | -0.46% |
| Mar 28, 2026 | 628.50K | 637.16K | 624.75K | 628.54K | 0.01% |
| Mar 27, 2026 | 648.59K | 652.44K | 619.75K | 628.86K | -3.04% |
| Mar 26, 2026 | 667.42K | 668.65K | 643.81K | 648.73K | -2.80% |
| Mar 25, 2026 | 656.95K | 669.61K | 656.21K | 667.28K | 1.57% |
| Mar 24, 2026 | 662.16K | 666.73K | 645.50K | 656.91K | -0.79% |
| Mar 23, 2026 | 635.65K | 672.65K | 631.83K | 662.22K | 4.18% |
| Mar 22, 2026 | 643.25K | 649.57K | 630.05K | 634.94K | -1.29% |
| Mar 21, 2026 | 659.23K | 663.30K | 640.91K | 641.26K | -2.73% |
| Mar 20, 2026 | 649.83K | 662.42K | 649.27K | 659.08K | 1.42% |
| Mar 19, 2026 | 670.10K | 671.90K | 645.00K | 649.72K | -3.04% |
| Mar 18, 2026 | 685.67K | 692.15K | 663.29K | 670.27K | -2.25% |
| Mar 17, 2026 | 697.76K | 711.38K | 681.70K | 685.51K | -1.76% |
| Mar 16, 2026 | 688.93K | 701.60K | 682.08K | 699.51K | 1.54% |
| Mar 15, 2026 | 675.03K | 691.61K | 671.87K | 688.25K | 1.96% |
| Mar 14, 2026 | 672.22K | 675.74K | 667.27K | 674.88K | 0.40% |
| Mar 13, 2026 | 658.81K | 691.32K | 658.81K | 672.59K | 2.09% |
| Mar 12, 2026 | 649.41K | 661.43K | 641.60K | 658.73K | 1.44% |
| Mar 11, 2026 | 641.33K | 657.68K | 634.69K | 649.29K | 1.24% |
| Mar 10, 2026 | 625.98K | 654.56K | 625.84K | 641.67K | 2.51% |
| Mar 09, 2026 | 611.88K | 642.04K | 611.78K | 625.78K | 2.27% |
| Mar 08, 2026 | 617.05K | 625.43K | 607.01K | 611.96K | -0.83% |
| Mar 07, 2026 | 625.23K | 628.33K | 614.85K | 616.99K | -1.32% |
| Mar 06, 2026 | 654.58K | 657.53K | 622.83K | 625.04K | -4.51% |
| Mar 05, 2026 | 666.87K | 677.02K | 653.32K | 653.89K | -1.95% |
| Mar 04, 2026 | 632.27K | 679.19K | 625.77K | 667.33K | 5.54% |
| Mar 03, 2026 | 630.49K | 641.60K | 612.33K | 632.04K | 0.25% |
Access
/time_series
data via our API — starting from the
Basic plan and above.