Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 1.07M | 1.07M | 1.02M | 1.03M | -3.63% |
| Aug 28, 2025 | 1.06M | 1.08M | 1.06M | 1.07M | 0.61% |
| Aug 27, 2025 | 1.07M | 1.08M | 1.06M | 1.06M | -0.72% |
| Aug 26, 2025 | 1.06M | 1.07M | 1.04M | 1.07M | 1.20% |
| Aug 25, 2025 | 1.08M | 1.08M | 1.05M | 1.06M | -2.05% |
| Aug 24, 2025 | 1.10M | 1.10M | 1.06M | 1.08M | -1.58% |
| Aug 23, 2025 | 1.11M | 1.11M | 1.09M | 1.10M | -1.29% |
| Aug 22, 2025 | 1.08M | 1.11M | 1.08M | 1.11M | 2.64% |
| Aug 21, 2025 | 1.10M | 1.10M | 1.08M | 1.08M | -1.31% |
| Aug 20, 2025 | 1.08M | 1.10M | 1.08M | 1.10M | 1.06% |
| Aug 19, 2025 | 1.11M | 1.12M | 1.08M | 1.08M | -2.37% |
| Aug 18, 2025 | 1.12M | 1.12M | 1.10M | 1.11M | -0.92% |
| Aug 17, 2025 | 1.12M | 1.13M | 1.12M | 1.12M | -0.09% |
| Aug 16, 2025 | 1.12M | 1.13M | 1.12M | 1.12M | 0.06% |
| Aug 15, 2025 | 1.13M | 1.14M | 1.12M | 1.12M | -1.08% |
| Aug 14, 2025 | 1.18M | 1.19M | 1.13M | 1.13M | -3.62% |
| Aug 13, 2025 | 1.15M | 1.18M | 1.14M | 1.18M | 2.70% |
| Aug 12, 2025 | 1.14M | 1.15M | 1.14M | 1.15M | 0.20% |
| Aug 11, 2025 | 1.14M | 1.17M | 1.14M | 1.14M | 0.24% |
| Aug 10, 2025 | 1.12M | 1.14M | 1.12M | 1.14M | 2.33% |
| Aug 09, 2025 | 1.12M | 1.13M | 1.11M | 1.12M | -0.18% |
| Aug 08, 2025 | 1.12M | 1.12M | 1.11M | 1.12M | -0.50% |
| Aug 07, 2025 | 1.10M | 1.13M | 1.10M | 1.12M | 1.68% |
| Aug 06, 2025 | 1.10M | 1.11M | 1.09M | 1.10M | 0.08% |
| Aug 05, 2025 | 1.11M | 1.11M | 1.09M | 1.10M | -0.50% |
| Aug 04, 2025 | 1.10M | 1.12M | 1.10M | 1.11M | 0.63% |
| Aug 03, 2025 | 1.08M | 1.11M | 1.08M | 1.10M | 1.61% |
| Aug 02, 2025 | 1.09M | 1.10M | 1.08M | 1.09M | -0.76% |
| Aug 01, 2025 | 1.13M | 1.14M | 1.09M | 1.09M | -3.44% |
| Jul 31, 2025 | 1.15M | 1.16M | 1.13M | 1.13M | -1.76% |
| Jul 30, 2025 | 1.14M | 1.16M | 1.13M | 1.15M | 1.26% |
| Jul 29, 2025 | 1.13M | 1.15M | 1.13M | 1.14M | 0.47% |