Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 1.01M | 1.01M | 1.01M | 1.01M | -0.17% |
| May 15, 2025 | 1.01M | 1.01M | 987.52K | 1.01M | 0.03% |
| May 14, 2025 | 1.01M | 1.01M | 995.09K | 1.01M | -0.28% |
| May 13, 2025 | 1.01M | 1.02M | 995.36K | 1.01M | 0.31% |
| May 12, 2025 | 1.01M | 1.03M | 990.80K | 1.01M | -0.21% |
| May 11, 2025 | 1.02M | 1.02M | 1.00M | 1.01M | -0.60% |
| May 10, 2025 | 999.86K | 1.02M | 998.38K | 1.02M | 1.65% |
| May 09, 2025 | 1.01M | 1.01M | 991.20K | 999.73K | -0.67% |
| May 08, 2025 | 938.84K | 1.01M | 934.46K | 1.01M | 7.22% |
| May 07, 2025 | 927.39K | 941.85K | 921.88K | 937.49K | 1.09% |
| May 06, 2025 | 916.19K | 928.11K | 895.11K | 927.49K | 1.23% |
| May 05, 2025 | 908.89K | 920.62K | 900.13K | 916.46K | 0.83% |
| May 04, 2025 | 925.42K | 929.38K | 908.02K | 909.55K | -1.71% |
| May 03, 2025 | 934.89K | 935.41K | 924.70K | 925.65K | -0.99% |
| May 02, 2025 | 941.62K | 947.19K | 929.79K | 935.20K | -0.68% |
| May 01, 2025 | 910.75K | 951.34K | 909.39K | 941.39K | 3.36% |
| Apr 30, 2025 | 909.48K | 918.19K | 899.16K | 909.20K | -0.03% |
| Apr 29, 2025 | 911.71K | 919.40K | 903.98K | 909.92K | -0.20% |
| Apr 28, 2025 | 907.94K | 926.24K | 896.68K | 911.44K | 0.39% |
| Apr 27, 2025 | 919.24K | 925.20K | 909.12K | 909.21K | -1.09% |
| Apr 26, 2025 | 918.95K | 924.26K | 911.86K | 918.52K | -0.05% |
| Apr 25, 2025 | 903.12K | 927.86K | 894.70K | 918.97K | 1.75% |
| Apr 24, 2025 | 907.86K | 907.86K | 883.21K | 903.44K | -0.49% |
| Apr 23, 2025 | 900.22K | 914.72K | 885.29K | 907.85K | 0.85% |
| Apr 22, 2025 | 833.80K | 904.18K | 830.96K | 899.72K | 7.91% |
| Apr 21, 2025 | 814.86K | 843.98K | 813.91K | 833.42K | 2.28% |
| Apr 20, 2025 | 822K | 824.36K | 811.11K | 814.33K | -0.93% |
| Apr 19, 2025 | 816.18K | 826.89K | 815.23K | 821.90K | 0.70% |
| Apr 18, 2025 | 817.61K | 818.26K | 811.78K | 816.34K | -0.16% |
| Apr 17, 2025 | 819.30K | 831.15K | 807.21K | 816.73K | -0.31% |
| Apr 16, 2025 | 825.47K | 835.13K | 815.03K | 819.89K | -0.68% |