Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.87 | 19.31 | 18.43 | 18.75 | -0.64% | 4547683 |
| Dec 11, 2025 | 19.45 | 19.47 | 18.85 | 18.85 | -3.08% | 3041481 |
| Dec 10, 2025 | 19.26 | 19.53 | 19.02 | 19.29 | 0.16% | 3792019 |
| Dec 09, 2025 | 19.57 | 19.74 | 19.17 | 19.26 | -1.58% | 4215741 |
| Dec 08, 2025 | 19.68 | 19.95 | 19.36 | 19.55 | -0.66% | 4994793 |
| Dec 05, 2025 | 19.65 | 19.88 | 19.13 | 19.60 | -0.25% | 6139848 |
| Dec 04, 2025 | 19.91 | 20.20 | 19.38 | 19.65 | -1.31% | 7300764 |
| Dec 03, 2025 | 22.06 | 22.42 | 19.91 | 19.91 | -9.75% | 14392268 |
| Dec 02, 2025 | 21.28 | 22.84 | 21.04 | 22.12 | 3.95% | 12118918 |
| Dec 01, 2025 | 21.14 | 21.56 | 20.56 | 21.26 | 0.57% | 9423450 |
| Nov 28, 2025 | 19.84 | 21.68 | 19.75 | 21.14 | 6.55% | 15032590 |
| Nov 27, 2025 | 20.58 | 20.64 | 19.85 | 19.86 | -3.50% | 3601579 |
| Nov 26, 2025 | 20.72 | 21.10 | 20.10 | 20.34 | -1.83% | 7191176 |
| Nov 25, 2025 | 20.20 | 20.54 | 19.60 | 20.50 | 1.49% | 6035212 |
| Nov 24, 2025 | 19.29 | 20.20 | 19.09 | 20.02 | 3.78% | 7320995 |
| Nov 21, 2025 | 19.40 | 19.76 | 19.15 | 19.33 | -0.36% | 6125422 |
| Nov 20, 2025 | 20.18 | 21.10 | 19.40 | 19.42 | -3.77% | 10156020 |
| Nov 19, 2025 | 20.30 | 20.98 | 19.84 | 20.18 | -0.59% | 16147313 |
| Nov 18, 2025 | 18.41 | 20.14 | 18.40 | 20.14 | 9.40% | 27162499 |
| Nov 17, 2025 | 16.90 | 18.31 | 16.82 | 18.31 | 8.34% | 6606237 |
Access
/time_series
data via our API — starting from the
Basic plan.