Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.15 | 12.09 | 10.15 | 10.38 | -6.91% | 31897331 |
| May 27, 2025 | 10.43 | 11.38 | 10.43 | 11.26 | 7.96% | 16352642 |
| May 26, 2025 | 10.49 | 10.75 | 10.30 | 10.42 | -0.67% | 5318321 |
| May 23, 2025 | 10.65 | 10.82 | 10.37 | 10.38 | -2.54% | 5793204 |
| May 22, 2025 | 10.10 | 10.95 | 10.01 | 10.70 | 5.94% | 12730409 |
| May 21, 2025 | 10.70 | 10.70 | 10.02 | 10.11 | -5.51% | 9029675 |
| May 20, 2025 | 10.54 | 10.99 | 10.26 | 10.50 | -0.38% | 17157382 |
| May 16, 2025 | 9.65 | 10.49 | 9.62 | 10.23 | 6.01% | 12446495 |
| May 15, 2025 | 9.45 | 9.74 | 9.33 | 9.58 | 1.38% | 6521113 |
| May 14, 2025 | 9.06 | 9.47 | 8.98 | 9.36 | 3.31% | 8469185 |
| May 13, 2025 | 9.39 | 9.39 | 8.95 | 9.08 | -3.30% | 9005711 |
| May 12, 2025 | 9.35 | 9.92 | 9.25 | 9.60 | 2.67% | 9636474 |
| May 09, 2025 | 9.06 | 9.29 | 9.03 | 9.22 | 1.77% | 5867164 |
| May 08, 2025 | 9.25 | 9.35 | 9.11 | 9.20 | -0.54% | 3167678 |
| May 07, 2025 | 8.75 | 9.37 | 8.65 | 9.01 | 2.97% | 10952393 |
| May 06, 2025 | 8.82 | 8.94 | 8.74 | 8.75 | -0.79% | 3624730 |
| May 05, 2025 | 8.84 | 8.93 | 8.74 | 8.81 | -0.34% | 2885879 |
| May 02, 2025 | 8.74 | 8.91 | 8.67 | 8.77 | 0.34% | 3212508 |
| Apr 30, 2025 | 9.49 | 9.49 | 8.64 | 8.64 | -8.96% | 6293538 |
| Apr 29, 2025 | 8.92 | 8.94 | 8.70 | 8.79 | -1.46% | 3935049 |
| Apr 28, 2025 | 9.03 | 9.19 | 8.90 | 8.92 | -1.22% | 5329084 |