Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.65 | 3.75 | 3.62 | 3.73 | 2.19% | 1700 |
| Jun 11, 2025 | 3.70 | 3.72 | 3.65 | 3.69 | -0.41% | 4000 |
| Jun 10, 2025 | 3.61 | 3.67 | 3.57 | 3.67 | 1.61% | 7100 |
| Jun 09, 2025 | 3.71 | 3.71 | 3.56 | 3.68 | -0.75% | 3000 |
| Jun 06, 2025 | 3.75 | 3.75 | 3.57 | 3.66 | -2.40% | 6600 |
| Jun 05, 2025 | 3.74 | 3.78 | 3.66 | 3.77 | 0.67% | 2700 |
| Jun 04, 2025 | 3.50 | 3.64 | 3.50 | 3.64 | 4% | 3700 |
| Jun 03, 2025 | 3.79 | 3.79 | 3.53 | 3.53 | -6.86% | 3500 |
| Jun 02, 2025 | 3.84 | 3.84 | 3.63 | 3.80 | -1.04% | 3300 |
| May 30, 2025 | 3.64 | 3.80 | 3.61 | 3.62 | -0.60% | 2700 |
| May 29, 2025 | 3.70 | 3.70 | 3.61 | 3.61 | -2.32% | 3900 |
| May 28, 2025 | 3.79 | 3.79 | 3.66 | 3.67 | -3.17% | 4300 |
| May 27, 2025 | 3.94 | 3.94 | 3.69 | 3.76 | -4.52% | 6900 |
| May 23, 2025 | 4 | 4.06 | 3.66 | 3.80 | -5.10% | 11300 |
| May 22, 2025 | 3.77 | 4.16 | 3.72 | 3.95 | 4.77% | 10500 |
| May 21, 2025 | 3.83 | 4.09 | 3.53 | 3.65 | -4.70% | 41400 |
| May 20, 2025 | 3.80 | 3.89 | 3.75 | 3.82 | 0.53% | 8500 |
| May 19, 2025 | 4.03 | 4.16 | 3.99 | 4.03 | 0.07% | 8600 |
| May 16, 2025 | 4.14 | 4.27 | 4 | 4 | -3.38% | 6800 |
| May 15, 2025 | 4.03 | 4.16 | 4 | 4.14 | 2.88% | 9000 |
| May 14, 2025 | 4.42 | 4.42 | 4.06 | 4.16 | -5.89% | 6600 |
| May 13, 2025 | 4.39 | 4.56 | 4.07 | 4.47 | 1.91% | 7200 |