Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.50 | 2.58 | 2.50 | 2.58 | 3.20% | 1042 |
| Apr 24, 2026 | 2.55 | 2.58 | 2.46 | 2.48 | -2.75% | 5800 |
| Apr 23, 2026 | 2.60 | 2.60 | 2.55 | 2.58 | -0.77% | 5500 |
| Apr 22, 2026 | 2.65 | 2.77 | 2.65 | 2.77 | 4.53% | 2100 |
| Apr 21, 2026 | 2.82 | 2.86 | 2.61 | 2.77 | -1.77% | 14600 |
| Apr 20, 2026 | 2.36 | 2.83 | 2.36 | 2.68 | 13.56% | 20100 |
| Apr 17, 2026 | 2.18 | 2.35 | 2.15 | 2.30 | 5.50% | 6800 |
| Apr 16, 2026 | 2 | 2.13 | 2 | 2.11 | 5.50% | 2500 |
| Apr 15, 2026 | 2.01 | 2.01 | 1.91 | 1.97 | -1.99% | 3900 |
| Apr 14, 2026 | 2.01 | 2.08 | 1.80 | 2.01 | 0 | 5200 |
| Apr 13, 2026 | 2.05 | 2.08 | 1.83 | 1.83 | -10.73% | 2900 |
| Apr 10, 2026 | 2.18 | 2.18 | 2.00 | 2.05 | -6.19% | 1200 |
| Apr 09, 2026 | 1.89 | 1.92 | 1.89 | 1.90 | 0.53% | 3300 |
| Apr 08, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 2.76% | 3400 |
| Apr 07, 2026 | 1.86 | 1.86 | 1.74 | 1.80 | -3.23% | 2300 |
| Apr 06, 2026 | 1.80 | 1.89 | 1.76 | 1.85 | 2.50% | 5100 |
| Apr 02, 2026 | 1.80 | 1.90 | 1.75 | 1.75 | -2.78% | 4500 |
| Apr 01, 2026 | 1.81 | 1.81 | 1.73 | 1.78 | -1.77% | 7100 |
| Mar 31, 2026 | 1.81 | 1.86 | 1.61 | 1.72 | -4.97% | 6500 |
| Mar 30, 2026 | 1.95 | 2.07 | 1.80 | 1.83 | -6.15% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.