Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 23.60 | 23.60 | 23.37 | 23.38 | -0.93% | 0 |
| May 20, 2025 | 23.73 | 23.85 | 23.68 | 23.82 | 0.38% | 0 |
| May 19, 2025 | 23.63 | 23.70 | 23.41 | 23.70 | 0.28% | 0 |
| May 16, 2025 | 23.60 | 23.75 | 23.60 | 23.75 | 0.64% | 0 |
| May 15, 2025 | 23.42 | 24.05 | 23.39 | 23.62 | 0.85% | 108 |
| May 14, 2025 | 23.32 | 23.53 | 23.32 | 23.49 | 0.75% | 0 |
| May 13, 2025 | 23.27 | 23.47 | 23.27 | 23.35 | 0.34% | 0 |
| May 12, 2025 | 23.08 | 23.40 | 23.08 | 23.37 | 1.21% | 0 |
| May 09, 2025 | 22.97 | 23.00 | 22.93 | 22.99 | 0.11% | 0 |
| May 08, 2025 | 22.83 | 23.01 | 22.82 | 22.96 | 0.59% | 0 |
| May 07, 2025 | 22.66 | 22.73 | 22.55 | 22.73 | 0.31% | 0 |
| May 06, 2025 | 22.58 | 22.74 | 22.58 | 22.69 | 0.49% | 0 |
| May 05, 2025 | 22.59 | 22.62 | 22.52 | 22.62 | 0.13% | 0 |
| May 02, 2025 | 22.48 | 22.57 | 22.41 | 22.57 | 0.38% | 0 |
| Apr 30, 2025 | 22.13 | 22.25 | 21.95 | 22.23 | 0.45% | 0 |
| Apr 29, 2025 | 22.06 | 22.17 | 22.03 | 22.08 | 0.07% | 0 |
| Apr 28, 2025 | 21.77 | 22.08 | 21.77 | 21.96 | 0.87% | 0 |
| Apr 25, 2025 | 21.72 | 21.83 | 21.72 | 21.83 | 0.51% | 0 |
| Apr 24, 2025 | 21.54 | 21.67 | 21.45 | 21.67 | 0.60% | 0 |
| Apr 23, 2025 | 21.49 | 21.65 | 21.47 | 21.49 | 0 | 0 |
| Apr 22, 2025 | 21.08 | 21.23 | 21.08 | 21.23 | 0.69% | 0 |