Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.49 | 1.51 | 1.40 | 1.46 | -2.54% | 31539 |
| May 28, 2026 | 1.43 | 1.49 | 1.43 | 1.47 | 2.65% | 4750 |
| May 27, 2026 | 1.50 | 1.52 | 1.43 | 1.46 | -2.40% | 45479 |
| May 26, 2026 | 1.54 | 1.56 | 1.48 | 1.52 | -1.17% | 51776 |
| May 25, 2026 | 1.57 | 1.60 | 1.55 | 1.60 | 1.65% | 3128 |
| May 22, 2026 | 1.56 | 1.62 | 1.52 | 1.62 | 3.58% | 23556 |
| May 21, 2026 | 1.57 | 1.59 | 1.54 | 1.56 | -0.38% | 8734 |
| May 20, 2026 | 1.57 | 1.59 | 1.55 | 1.58 | 0.64% | 8179 |
| May 19, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 0.64% | 1416 |
| May 18, 2026 | 1.60 | 1.68 | 1.55 | 1.56 | -2.50% | 10006 |
| May 15, 2026 | 1.64 | 1.72 | 1.59 | 1.65 | 0.61% | 15623 |
| May 14, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | -3.61% | 13167 |
| May 13, 2026 | 1.74 | 1.74 | 1.63 | 1.72 | -1.15% | 21460 |
| May 12, 2026 | 1.60 | 1.76 | 1.57 | 1.73 | 8.12% | 113741 |
| May 11, 2026 | 1.57 | 1.65 | 1.52 | 1.58 | 0.77% | 20436 |
| May 08, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | -0.39% | 15663 |
| May 07, 2026 | 1.58 | 1.58 | 1.50 | 1.55 | -1.52% | 12130 |
| May 06, 2026 | 1.58 | 1.58 | 1.47 | 1.58 | 0.13% | 26124 |
| May 05, 2026 | 1.55 | 1.58 | 1.53 | 1.58 | 1.81% | 1812 |
| May 04, 2026 | 1.58 | 1.58 | 1.51 | 1.56 | -1.52% | 15823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.