Bingex Ltd. (FLX) - Historical data, historical prices

2.42500 USD

0.005

0.21%

Last update May 30, 3:30 PM EDT

Market closed

Day range

2.42500

2.31000

2.46000

Previous close

2.42000

Open

2.44000

Access this stock data via API

Bingex Ltd.

2.43

0.00

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	2.44	2.46	2.31	2.43	-0.61%	14400
May 29, 2025	2.34	2.47	2.33	2.42	3.42%	19800
May 28, 2025	2.33	2.44	2.32	2.37	1.50%	13200
May 27, 2025	2.40	2.63	2.28	2.46	2.50%	168300
May 23, 2025	2.37	2.38	2.34	2.34	-1.10%	41100
May 22, 2025	2.47	2.47	2.26	2.35	-4.86%	52500
May 21, 2025	2.35	2.49	2.35	2.38	1.28%	65400
May 20, 2025	2.28	2.52	2.28	2.32	1.75%	89700
May 19, 2025	2.32	2.35	2.26	2.26	-2.59%	9200
May 16, 2025	2.38	2.48	2.26	2.26	-4.96%	42000
May 15, 2025	2.32	2.50	2.30	2.37	2.16%	101200
May 14, 2025	2.26	2.64	2.26	2.51	11.06%	116500
May 13, 2025	2.34	2.36	2.25	2.28	-2.78%	7800
May 12, 2025	2.44	2.45	2.28	2.38	-2.46%	19900
May 09, 2025	2.30	2.32	2.26	2.28	-0.87%	7700
May 08, 2025	2.32	2.33	2.25	2.25	-3.02%	39000
May 07, 2025	2.29	2.43	2.29	2.40	4.80%	49000
May 06, 2025	2.25	2.27	2.24	2.27	0.85%	700
May 05, 2025	2.37	2.37	2.15	2.27	-4.22%	9500
May 02, 2025	2.38	2.38	2.15	2.29	-3.78%	14000
May 01, 2025	2.34	2.39	2.23	2.23	-4.70%	20400