Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.28 | 3.28 | 3.05 | 3.09 | -5.79% | 62379 |
| Dec 12, 2025 | 3.31 | 3.47 | 3.21 | 3.23 | -2.42% | 219200 |
| Dec 11, 2025 | 3.23 | 3.33 | 3.21 | 3.25 | 0.62% | 187500 |
| Dec 10, 2025 | 3.21 | 3.37 | 3.18 | 3.18 | -0.93% | 195200 |
| Dec 09, 2025 | 3.52 | 3.52 | 3.20 | 3.22 | -8.47% | 246600 |
| Dec 08, 2025 | 3.57 | 3.60 | 3.34 | 3.54 | -0.84% | 154400 |
| Dec 05, 2025 | 3.25 | 3.65 | 3.25 | 3.63 | 11.69% | 182100 |
| Dec 04, 2025 | 3.20 | 3.33 | 3.09 | 3.25 | 1.56% | 210600 |
| Dec 03, 2025 | 3.24 | 3.25 | 3.06 | 3.21 | -0.93% | 180900 |
| Dec 02, 2025 | 3.26 | 3.26 | 3.06 | 3.19 | -2.15% | 151900 |
| Dec 01, 2025 | 3.22 | 3.28 | 3.14 | 3.19 | -0.93% | 143700 |
| Nov 28, 2025 | 3.17 | 3.38 | 3.14 | 3.27 | 3.15% | 105700 |
| Nov 26, 2025 | 3.16 | 3.21 | 3.01 | 3.16 | 0 | 167300 |
| Nov 25, 2025 | 3.12 | 3.25 | 3.01 | 3.17 | 1.60% | 221500 |
| Nov 24, 2025 | 3.24 | 3.26 | 2.96 | 2.97 | -8.33% | 173800 |
| Nov 21, 2025 | 3.10 | 3.28 | 3.10 | 3.17 | 2.26% | 229300 |
| Nov 20, 2025 | 3.23 | 3.40 | 3.02 | 3.10 | -4.02% | 220800 |
| Nov 19, 2025 | 3.15 | 3.35 | 3.05 | 3.25 | 3.17% | 207300 |
| Nov 18, 2025 | 3.19 | 3.29 | 2.90 | 2.92 | -8.46% | 215800 |
| Nov 17, 2025 | 3.32 | 3.36 | 3.08 | 3.13 | -5.72% | 189000 |
Access
/time_series
data via our API — starting from the
Basic plan.