Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.84 | 25.84 | 25.72 | 25.72 | -0.46% | 7 |
| Dec 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Dec 12, 2025 | 26.22 | 26.25 | 26.22 | 26.25 | 0.11% | 1 |
| Dec 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| Dec 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Dec 09, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Dec 08, 2025 | 26.55 | 26.64 | 26.55 | 26.64 | 0.34% | 0 |
| Dec 05, 2025 | 26.36 | 26.59 | 26.36 | 26.59 | 0.87% | 0 |
| Dec 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Dec 03, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Dec 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Dec 01, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Nov 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 637 |
| Nov 27, 2025 | 25.60 | 25.83 | 25.60 | 25.79 | 0.74% | 0 |
| Nov 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Nov 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Nov 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| Nov 21, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 0.12% | 0 |
| Nov 20, 2025 | 25.70 | 25.99 | 25.70 | 25.99 | 1.13% | 142 |
| Nov 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Nov 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Nov 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.