Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 338 | 340 | 338 | 340 | 0.59% | 249 |
| Dec 11, 2025 | 340 | 342 | 338 | 338 | -0.59% | 547 |
| Dec 10, 2025 | 338 | 340 | 338 | 340 | 0.59% | 277 |
| Dec 09, 2025 | 336 | 342 | 336 | 338 | 0.60% | 428 |
| Dec 08, 2025 | 336 | 340 | 336 | 336 | 0 | 611 |
| Dec 05, 2025 | 338 | 342 | 336 | 336 | -0.59% | 184 |
| Dec 04, 2025 | 340 | 340 | 338 | 340 | 0 | 445 |
| Dec 03, 2025 | 340 | 342 | 336 | 338 | -0.59% | 154 |
| Dec 02, 2025 | 342 | 342 | 338 | 340 | -0.58% | 373 |
| Dec 01, 2025 | 340 | 340 | 338 | 340 | 0 | 114 |
| Nov 28, 2025 | 348 | 350 | 336 | 340 | -2.30% | 729 |
| Nov 27, 2025 | 348 | 350 | 346 | 348 | 0 | 106 |
| Nov 26, 2025 | 350 | 352 | 348 | 348 | -0.57% | 110 |
| Nov 25, 2025 | 352 | 352 | 348 | 350 | -0.57% | 243 |
| Nov 24, 2025 | 352 | 354 | 348 | 352 | 0 | 430 |
| Nov 21, 2025 | 352 | 354 | 350 | 350 | -0.57% | 146 |
| Nov 20, 2025 | 354 | 354 | 352 | 354 | 0 | 264 |
| Nov 19, 2025 | 352 | 354 | 346 | 350 | -0.57% | 199 |
| Nov 18, 2025 | 354 | 354 | 348 | 350 | -1.13% | 165 |
| Nov 17, 2025 | 356 | 356 | 354 | 354 | -0.56% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan.