Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 314 | 318 | 312 | 316 | 0.64% | 839 |
| Jun 20, 2025 | 314 | 316 | 314 | 314 | 0 | 153 |
| Jun 19, 2025 | 314 | 314 | 312 | 312 | -0.64% | 45 |
| Jun 18, 2025 | 314 | 320 | 310 | 310 | -1.27% | 561 |
| Jun 17, 2025 | 314 | 316 | 314 | 314 | 0 | 146 |
| Jun 16, 2025 | 312 | 316 | 312 | 314 | 0.64% | 113 |
| Jun 13, 2025 | 314 | 314 | 310 | 312 | -0.64% | 185 |
| Jun 12, 2025 | 314 | 314 | 314 | 314 | 0 | 47 |
| Jun 11, 2025 | 312 | 316 | 312 | 314 | 0.64% | 619 |
| Jun 10, 2025 | 316 | 318 | 306 | 312 | -1.27% | 323 |
| Jun 06, 2025 | 318 | 318 | 310 | 316 | -0.63% | 151 |
| Jun 05, 2025 | 322 | 322 | 322 | 322 | 0 | 3 |
| Jun 04, 2025 | 316 | 322 | 314 | 322 | 1.90% | 830 |
| Jun 03, 2025 | 314 | 320 | 314 | 314 | 0 | 121 |
| Jun 02, 2025 | 314 | 318 | 314 | 314 | 0 | 754 |
| May 30, 2025 | 310 | 316 | 306 | 314 | 1.29% | 550 |
| May 29, 2025 | 318 | 320 | 316 | 316 | -0.63% | 404 |
| May 28, 2025 | 322 | 322 | 318 | 318 | -1.24% | 842 |
| May 27, 2025 | 320 | 322 | 316 | 320 | 0 | 1055 |
| May 26, 2025 | 318 | 322 | 316 | 322 | 1.26% | 516 |