Karelia Tobacco Co. S.A. (KARE) - Historical data, historical prices

314 EUR

2

0.63%

Last update Jul 21, 4:59 PM EEST

Market closed

Day range

314

314

316

Previous close

316

Open

316

Access this stock data via API

Karelia Tobacco Co. S.A.

314.00

2

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 21, 2025	316	316	314	314	-0.63%	775
Jul 18, 2025	316	316	314	316	0	106
Jul 17, 2025	314	316	314	316	0.64%	79
Jul 16, 2025	314	316	312	316	0.64%	44
Jul 15, 2025	314	314	314	314	0	8
Jul 14, 2025	314	314	312	312	-0.64%	93
Jul 11, 2025	314	316	312	314	0	436
Jul 10, 2025	316	316	314	314	-0.63%	678
Jul 09, 2025	314	314	312	314	0	23
Jul 08, 2025	312	314	310	312	0	222
Jul 07, 2025	314	316	312	316	0.64%	315
Jul 04, 2025	316	316	310	310	-1.90%	246
Jul 03, 2025	316	316	314	314	-0.63%	77
Jul 02, 2025	316	316	314	314	-0.63%	282
Jul 01, 2025	312	314	308	312	0	6
Jun 30, 2025	314	314	310	312	-0.64%	81
Jun 27, 2025	312	314	312	312	0	3
Jun 26, 2025	312	312	308	312	0	655
Jun 25, 2025	316	316	310	310	-1.90%	71
Jun 24, 2025	316	316	312	316	0	142
Jun 23, 2025	314	318	312	316	0.64%	904