Alaris Equity Partners Income Trust (5UK) - Historical data, historical prices

12.34800 EUR

0.008

0.06%

Last update Dec 16, 6:43 PM CET

Main market

Day range

12.34800

12.34400

12.38000

Previous close

12.35600

Open

12.38000

Access this stock data via API

Alaris Equity Partners Income Trust

12.35

0.01

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.38	12.38	12.34	12.35	-0.26%	2000
Dec 15, 2025	12.36	12.36	12.36	12.36	0	500
Dec 12, 2025	12.45	12.45	12.45	12.45	0	500
Dec 11, 2025	12.53	12.53	12.53	12.53	0	500
Dec 10, 2025	12.49	12.49	12.49	12.49	0	500
Dec 09, 2025	12.39	12.39	12.39	12.39	0	500
Dec 08, 2025	12.32	12.32	12.32	12.32	0	500
Dec 05, 2025	12.27	12.27	12.27	12.27	0	500
Dec 04, 2025	12.31	12.31	12.31	12.31	0	500
Dec 03, 2025	12.18	12.18	12.18	12.18	0	500
Dec 02, 2025	12.16	12.16	12.16	12.16	0	500
Dec 01, 2025	12.21	12.21	12.21	12.21	0	500
Nov 28, 2025	12.16	12.16	12.16	12.16	0	500
Nov 27, 2025	12.07	12.07	12.07	12.07	0	0
Nov 26, 2025	11.86	11.86	11.86	11.86	0	500
Nov 25, 2025	11.80	11.80	11.80	11.80	0	0
Nov 24, 2025	11.69	11.69	11.69	11.69	0	500
Nov 21, 2025	11.54	11.54	11.54	11.54	0	500
Nov 20, 2025	11.74	11.74	11.74	11.74	0	0
Nov 19, 2025	11.74	11.74	11.74	11.74	0	500
Nov 18, 2025	11.71	11.71	11.71	11.71	0	500
Nov 17, 2025	11.83	11.83	11.83	11.83	0	0

Access /time_series data via our API — starting from the Basic plan.