Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Dec 15, 2025 | 14.83 | 15.03 | 14.83 | 15.03 | 1.31% | 700 |
| Dec 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 11, 2025 | 15.49 | 15.85 | 15.49 | 15.85 | 2.30% | 250 |
| Dec 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Dec 09, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Dec 08, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Dec 05, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Dec 04, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Dec 03, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 02, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Dec 01, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Nov 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Nov 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Nov 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Nov 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Nov 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Nov 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Nov 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Nov 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Nov 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Nov 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.