Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.72 | 17.72 | 17.37 | 17.69 | -0.15% | 0 |
| Jul 10, 2025 | 17.58 | 17.80 | 17.58 | 17.79 | 1.16% | 0 |
| Jul 09, 2025 | 17.69 | 17.79 | 17.66 | 17.70 | 0.05% | 0 |
| Jul 08, 2025 | 17.62 | 17.73 | 17.60 | 17.64 | 0.11% | 0 |
| Jul 07, 2025 | 17.67 | 17.78 | 17.67 | 17.70 | 0.17% | 0 |
| Jul 04, 2025 | 17.65 | 17.65 | 17.60 | 17.60 | -0.28% | 0 |
| Jul 03, 2025 | 17.66 | 17.75 | 17.62 | 17.75 | 0.54% | 0 |
| Jul 02, 2025 | 17.54 | 17.60 | 17.53 | 17.59 | 0.24% | 0 |
| Jul 01, 2025 | 17.38 | 17.61 | 17.33 | 17.53 | 0.91% | 0 |
| Jun 30, 2025 | 17.44 | 17.44 | 17.02 | 17.39 | -0.33% | 0 |
| Jun 27, 2025 | 17.46 | 17.47 | 17.39 | 17.40 | -0.37% | 0 |
| Jun 26, 2025 | 17.22 | 17.38 | 17.17 | 17.34 | 0.67% | 0 |
| Jun 25, 2025 | 17.47 | 17.48 | 17.26 | 17.26 | -1.25% | 0 |
| Jun 24, 2025 | 17.49 | 17.51 | 17.46 | 17.49 | -0.01% | 0 |
| Jun 23, 2025 | 17.69 | 17.82 | 17.38 | 17.43 | -1.46% | 0 |
| Jun 20, 2025 | 17.81 | 17.92 | 17.70 | 17.70 | -0.60% | 0 |
| Jun 19, 2025 | 17.92 | 17.92 | 17.75 | 17.79 | -0.73% | 0 |
| Jun 18, 2025 | 17.94 | 17.99 | 17.91 | 17.94 | 0.01% | 0 |
| Jun 17, 2025 | 17.93 | 18.01 | 17.89 | 17.95 | 0.10% | 0 |
| Jun 16, 2025 | 18.02 | 18.07 | 18.01 | 18.03 | 0.06% | 0 |
| Jun 13, 2025 | 17.92 | 18.11 | 17.91 | 18.07 | 0.88% | 0 |