Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 19.90 | 19.93 | 19.86 | 19.86 | -0.20% | 95 |
| May 12, 2025 | 19.97 | 20.05 | 19.79 | 19.85 | -0.63% | 442 |
| May 09, 2025 | 19.96 | 19.96 | 19.79 | 19.84 | -0.56% | 6 |
| May 08, 2025 | 19.75 | 19.95 | 19.75 | 19.79 | 0.21% | 81 |
| May 07, 2025 | 19.73 | 19.96 | 19.72 | 19.77 | 0.21% | 43 |
| May 06, 2025 | 19.95 | 20.07 | 19.80 | 19.88 | -0.39% | 9472 |
| May 02, 2025 | 19.94 | 19.94 | 19.78 | 19.88 | -0.33% | 148 |
| May 01, 2025 | 19.87 | 19.87 | 19.66 | 19.74 | -0.65% | 40 |
| Apr 30, 2025 | 19.64 | 19.79 | 19.61 | 19.72 | 0.40% | 107 |
| Apr 29, 2025 | 19.62 | 19.62 | 19.54 | 19.61 | -0.06% | 48 |
| Apr 28, 2025 | 19.51 | 19.54 | 19.40 | 19.49 | -0.09% | 291 |
| Apr 25, 2025 | 19.42 | 19.53 | 19.32 | 19.36 | -0.28% | 4154 |
| Apr 24, 2025 | 19.34 | 19.49 | 19.34 | 19.38 | 0.18% | 12082 |
| Apr 23, 2025 | 19.34 | 19.53 | 19.33 | 19.39 | 0.28% | 4489 |
| Apr 22, 2025 | 19.19 | 19.26 | 18.97 | 19.26 | 0.33% | 455 |
| Apr 17, 2025 | 18.98 | 19.10 | 18.89 | 19.06 | 0.42% | 2656 |
| Apr 16, 2025 | 18.94 | 19.06 | 18.89 | 19.03 | 0.46% | 5847 |
| Apr 15, 2025 | 18.80 | 18.99 | 18.80 | 18.99 | 1.04% | 480 |
| Apr 14, 2025 | 18.50 | 18.73 | 18.48 | 18.66 | 0.88% | 3884 |