Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.09 | 4.11 | 3.96 | 4.06 | -0.73% | 272400 |
| Jun 25, 2025 | 4.20 | 4.20 | 4.09 | 4.11 | -2.14% | 179300 |
| Jun 24, 2025 | 4.15 | 4.19 | 4.11 | 4.19 | 0.96% | 128800 |
| Jun 23, 2025 | 4.06 | 4.15 | 3.95 | 4.13 | 1.72% | 411200 |
| Jun 20, 2025 | 3.97 | 4.12 | 3.96 | 4.06 | 2.27% | 901100 |
| Jun 18, 2025 | 3.89 | 3.98 | 3.89 | 3.92 | 0.77% | 183000 |
| Jun 17, 2025 | 3.96 | 4.05 | 3.87 | 3.92 | -1.01% | 331500 |
| Jun 16, 2025 | 3.98 | 4.11 | 3.98 | 4 | 0.50% | 258300 |
| Jun 13, 2025 | 3.95 | 4.05 | 3.87 | 3.97 | 0.51% | 362600 |
| Jun 12, 2025 | 4.04 | 4.04 | 3.96 | 4.02 | -0.50% | 235900 |
| Jun 11, 2025 | 4.14 | 4.15 | 4.03 | 4.04 | -2.42% | 269800 |
| Jun 10, 2025 | 4.06 | 4.17 | 4.02 | 4.11 | 1.23% | 270100 |
| Jun 09, 2025 | 4.20 | 4.24 | 4.07 | 4.08 | -2.86% | 278200 |
| Jun 06, 2025 | 4.22 | 4.22 | 4.13 | 4.19 | -0.71% | 221500 |
| Jun 05, 2025 | 4.22 | 4.23 | 4.11 | 4.16 | -1.42% | 450900 |
| Jun 04, 2025 | 4.21 | 4.26 | 4.18 | 4.22 | 0.24% | 281100 |
| Jun 03, 2025 | 4.18 | 4.21 | 4.11 | 4.20 | 0.48% | 219000 |
| Jun 02, 2025 | 4.20 | 4.21 | 4.09 | 4.18 | -0.48% | 290900 |
| May 30, 2025 | 4.29 | 4.31 | 4.21 | 4.21 | -1.86% | 197300 |
| May 29, 2025 | 4.28 | 4.31 | 4.17 | 4.30 | 0.47% | 201400 |
| May 28, 2025 | 4.33 | 4.34 | 4.26 | 4.30 | -0.69% | 188600 |
| May 27, 2025 | 4.25 | 4.36 | 4.22 | 4.35 | 2.35% | 232300 |