Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.17 | 5.18 | 5.16 | 5.17 | -0.10% | 347246 |
| Dec 12, 2025 | 5.18 | 5.18 | 5.17 | 5.17 | -0.19% | 263139 |
| Dec 11, 2025 | 5.18 | 5.18 | 5.17 | 5.17 | -0.19% | 561000 |
| Dec 10, 2025 | 5.18 | 5.18 | 5.17 | 5.17 | -0.19% | 251300 |
| Dec 09, 2025 | 5.18 | 5.18 | 5.17 | 5.17 | -0.19% | 654000 |
| Dec 08, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | 0 | 223100 |
| Dec 05, 2025 | 5.16 | 5.18 | 5.16 | 5.17 | 0.19% | 210000 |
| Dec 04, 2025 | 5.18 | 5.19 | 5.16 | 5.16 | -0.39% | 544900 |
| Dec 03, 2025 | 5.19 | 5.19 | 5.17 | 5.19 | 0 | 187100 |
| Dec 02, 2025 | 5.17 | 5.19 | 5.17 | 5.19 | 0.39% | 483100 |
| Dec 01, 2025 | 5.18 | 5.18 | 5.17 | 5.17 | -0.19% | 172600 |
| Nov 28, 2025 | 5.18 | 5.18 | 5.16 | 5.18 | 0 | 101000 |
| Nov 26, 2025 | 5.17 | 5.18 | 5.16 | 5.17 | 0 | 471400 |
| Nov 25, 2025 | 5.16 | 5.19 | 5.16 | 5.18 | 0.39% | 403600 |
| Nov 24, 2025 | 5.16 | 5.17 | 5.15 | 5.15 | -0.19% | 512600 |
| Nov 21, 2025 | 5.16 | 5.17 | 5.15 | 5.15 | -0.19% | 386100 |
| Nov 20, 2025 | 5.19 | 5.19 | 5.16 | 5.16 | -0.58% | 422800 |
| Nov 19, 2025 | 5.19 | 5.19 | 5.17 | 5.17 | -0.39% | 304800 |
| Nov 18, 2025 | 5.17 | 5.19 | 5.17 | 5.18 | 0.19% | 360400 |
| Nov 17, 2025 | 5.19 | 5.19 | 5.17 | 5.18 | -0.19% | 405700 |
Access
/time_series
data via our API — starting from the
Basic plan.