Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.93000001 | 1.030000 | 0.92000002 | 0.92000002 | -1.08% | 18100 |
| Dec 15, 2025 | 0.95999998 | 1.040000 | 0.95999998 | 1.040000 | 8.33% | 24550 |
| Dec 12, 2025 | 0.97000003 | 1.050000 | 0.97000003 | 1.030000 | 6.19% | 29100 |
| Dec 11, 2025 | 0.95999998 | 1.050000 | 0.94999999 | 1.050000 | 9.38% | 62028 |
| Dec 10, 2025 | 0.98000002 | 0.98000002 | 0.94999999 | 0.95999998 | -2.04% | 22500 |
| Dec 09, 2025 | 1.0100000 | 1.0100000 | 0.94999999 | 0.97000003 | -3.96% | 28200 |
| Dec 08, 2025 | 1 | 1.020000 | 0.99000001 | 1.020000 | 2% | 9425 |
| Dec 05, 2025 | 1.030000 | 1.050000 | 0.99000001 | 1.050000 | 1.94% | 21450 |
| Dec 04, 2025 | 1 | 1 | 1 | 1 | 0 | 4105 |
| Dec 03, 2025 | 0.99000001 | 0.99500000 | 0.99000001 | 0.99500000 | 0.51% | 10759 |
| Dec 02, 2025 | 0.97000003 | 1 | 0.97000003 | 1 | 3.09% | 76369 |
| Dec 01, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 525 |
| Nov 28, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Nov 27, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Nov 26, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 9689 |
| Nov 25, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 1005 |
| Nov 24, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Nov 21, 2025 | 0.89999998 | 0.92000002 | 0.89999998 | 0.91000003 | 1.11% | 13424 |
| Nov 20, 2025 | 0.98000002 | 0.98000002 | 0.93000001 | 0.93000001 | -5.10% | 19497 |
| Nov 19, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 4240 |
| Nov 18, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 26000 |
| Nov 17, 2025 | 0.93000001 | 0.94000000 | 0.92000002 | 0.92000002 | -1.08% | 15936 |
Access
/time_series
data via our API — starting from the
Basic plan.