Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.70999998 | 0.73000002 | 0.69000000 | 0.69000000 | -2.82% | 37500 |
| May 13, 2025 | 0.64999998 | 0.74000001 | 0.63999999 | 0.74000001 | 13.85% | 69864 |
| May 12, 2025 | 0.68000001 | 0.72000003 | 0.67000002 | 0.72000003 | 5.88% | 15000 |
| May 09, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 2000 |
| May 08, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.60000002 | -3.23% | 35112 |
| May 07, 2025 | 0.60000002 | 0.66000003 | 0.54000002 | 0.56999999 | -5.00% | 84312 |
| May 06, 2025 | 0.68000001 | 0.68000001 | 0.55000001 | 0.61000001 | -10.29% | 62806 |
| May 05, 2025 | 0.70999998 | 0.72000003 | 0.70999998 | 0.72000003 | 1.41% | 4000 |
| May 02, 2025 | 0.73000002 | 0.75 | 0.73000002 | 0.75 | 2.74% | 10929 |
| May 01, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 4500 |
| Apr 30, 2025 | 0.69999999 | 0.69999999 | 0.60000002 | 0.66000003 | -5.71% | 21501 |
| Apr 29, 2025 | 0.63000000 | 0.63999999 | 0.51999998 | 0.63999999 | 1.59% | 129543 |
| Apr 28, 2025 | 0.70999998 | 0.70999998 | 0.63000000 | 0.63999999 | -9.86% | 34776 |
| Apr 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 6500 |
| Apr 24, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Apr 23, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69000000 | 1.47% | 8500 |
| Apr 22, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66000003 | -2.94% | 14363 |
| Apr 21, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 1955 |
| Apr 17, 2025 | 0.70999998 | 0.74000001 | 0.70999998 | 0.74000001 | 4.23% | 18240 |
| Apr 16, 2025 | 0.63999999 | 0.70999998 | 0.63999999 | 0.70999998 | 10.94% | 7718 |
| Apr 15, 2025 | 0.70999998 | 0.74000001 | 0.70999998 | 0.74000001 | 4.23% | 16506 |