Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.43 | 2.44 | 2.43 | 2.43 | 0 | 4556 |
| Dec 17, 2025 | 2.40 | 2.44 | 2.39 | 2.39 | -0.42% | 229 |
| Dec 16, 2025 | 2.45 | 2.45 | 2.39 | 2.39 | -2.45% | 495 |
| Dec 15, 2025 | 2.45 | 2.49 | 2.39 | 2.49 | 1.63% | 3345 |
| Dec 12, 2025 | 2.45 | 2.45 | 2.40 | 2.44 | -0.41% | 519 |
| Dec 11, 2025 | 2.45 | 2.49 | 2.41 | 2.44 | -0.41% | 10221 |
| Dec 10, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 0.79% | 2013 |
| Dec 09, 2025 | 2.41 | 2.45 | 2.41 | 2.45 | 1.66% | 181 |
| Dec 08, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 4207 |
| Dec 05, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 710 |
| Dec 04, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 703 |
| Dec 03, 2025 | 2.45 | 2.46 | 2.38 | 2.46 | 0.41% | 10811 |
| Dec 02, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 2000 |
| Dec 01, 2025 | 2.50 | 2.55 | 2.50 | 2.55 | 2% | 2114 |
| Nov 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Nov 27, 2025 | 2.50 | 2.60 | 2.50 | 2.50 | 0 | 6760 |
| Nov 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Nov 25, 2025 | 2.60 | 2.70 | 2.50 | 2.50 | -3.85% | 3094 |
| Nov 24, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 3.85% | 1873 |
| Nov 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 806 |
| Nov 20, 2025 | 2.60 | 2.80 | 2.60 | 2.60 | 0 | 368 |
| Nov 19, 2025 | 2.60 | 2.75 | 2.60 | 2.70 | 3.85% | 4229 |
| Nov 18, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 3.85% | 578 |
Access
/time_series
data via our API — starting from the
Basic plan.