Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.28% | 1469 |
| Apr 01, 2026 | 1.79 | 1.83 | 1.77 | 1.82 | 1.68% | 64291 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 0 | 293 |
| Mar 30, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 0.55% | 7210 |
| Mar 27, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | -3.16% | 1511 |
| Mar 26, 2026 | 2 | 2 | 2 | 2 | 0 | 2014 |
| Mar 25, 2026 | 1.78 | 2.01 | 1.78 | 2.01 | 12.92% | 18054 |
| Mar 24, 2026 | 1.75 | 1.78 | 1.72 | 1.78 | 1.71% | 11498 |
| Mar 23, 2026 | 1.87 | 1.88 | 1.80 | 1.80 | -3.49% | 6137 |
| Mar 20, 2026 | 1.92 | 1.93 | 1.86 | 1.86 | -2.87% | 9722 |
| Mar 19, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | -1.79% | 7767 |
| Mar 18, 2026 | 1.99 | 1.99 | 1.95 | 1.96 | -1.51% | 421 |
| Mar 17, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | -0.25% | 8391 |
| Mar 16, 2026 | 1.97 | 2.00 | 1.97 | 1.97 | -0.25% | 927 |
| Mar 13, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | -0.25% | 80 |
| Mar 12, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | -3.19% | 10714 |
| Mar 11, 2026 | 2.09 | 2.09 | 2.03 | 2.03 | -2.87% | 1100 |
| Mar 10, 2026 | 1.99 | 2.08 | 1.99 | 2.08 | 4.52% | 6069 |
| Mar 09, 2026 | 2.09 | 2.09 | 1.98 | 1.98 | -5.50% | 5367 |
| Mar 06, 2026 | 2.05 | 2.09 | 2.05 | 2.08 | 1.22% | 9024 |
| Mar 05, 2026 | 1.99 | 2.04 | 1.98 | 1.98 | -0.50% | 4148 |
| Mar 04, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | -1.98% | 5885 |
| Mar 03, 2026 | 2.05 | 2.06 | 2 | 2 | -2.44% | 3058 |
| Mar 02, 2026 | 2.10 | 2.10 | 2.01 | 2.04 | -2.86% | 11203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.