Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 36.26 | 36.26 | 35.05 | 35.40 | -2.37% | 1692921 |
| Jun 05, 2025 | 35.53 | 36.62 | 35.19 | 36.28 | 2.11% | 1662205 |
| Jun 04, 2025 | 35.90 | 36.49 | 35.41 | 35.52 | -1.06% | 1317624 |
| Jun 03, 2025 | 35 | 36.53 | 34.85 | 36.17 | 3.34% | 2043924 |
| May 30, 2025 | 35.71 | 35.75 | 34.80 | 34.89 | -2.30% | 1365345 |
| May 29, 2025 | 35.40 | 36.16 | 35.23 | 35.71 | 0.88% | 1662577 |
| May 28, 2025 | 34.71 | 36.18 | 34.71 | 35.07 | 1.04% | 1555982 |
| May 27, 2025 | 35.05 | 35.48 | 34.57 | 34.65 | -1.14% | 876413 |
| May 26, 2025 | 34.65 | 35.23 | 34.18 | 35.18 | 1.53% | 1165610 |
| May 23, 2025 | 34.66 | 35.39 | 34.54 | 34.54 | -0.35% | 1902877 |
| May 22, 2025 | 36.34 | 36.67 | 34.80 | 34.88 | -4.02% | 2088506 |
| May 21, 2025 | 36.66 | 36.97 | 36.25 | 36.48 | -0.49% | 1289692 |
| May 20, 2025 | 35.86 | 37.19 | 35.24 | 36.92 | 2.96% | 2765098 |
| May 19, 2025 | 35.77 | 35.98 | 34.65 | 35.83 | 0.17% | 2236256 |
| May 16, 2025 | 36.12 | 36.83 | 35.81 | 35.82 | -0.83% | 1773651 |
| May 15, 2025 | 37.37 | 37.99 | 35.81 | 36.14 | -3.29% | 3098981 |
| May 14, 2025 | 36.21 | 38.31 | 36.16 | 37.37 | 3.20% | 5959696 |
| May 13, 2025 | 35.98 | 36.55 | 35.51 | 36.12 | 0.39% | 3021363 |
| May 12, 2025 | 35.92 | 36.22 | 35.53 | 35.98 | 0.17% | 2276149 |
| May 09, 2025 | 36.61 | 36.69 | 35.17 | 35.79 | -2.24% | 2452751 |
| May 08, 2025 | 36.79 | 36.88 | 35.85 | 36.61 | -0.49% | 3536233 |
| May 07, 2025 | 37.44 | 38.28 | 36.18 | 36.81 | -1.68% | 4655495 |