Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GTOO

CSE
0.10500000 CAD
0
0%
Last update Dec 30, 11:59 AM EST
Market closed
Day range
0.10500000
0.10500000
Previous close
0.10500000
Open
0.10500000
Access this stock data via API
Subscribe
G2 Energy Corp
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jul 10, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jul 09, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jul 08, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jul 07, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jul 04, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jul 03, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jul 02, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 30, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 27, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 26, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 25, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 24, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 23, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 20, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 19, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 18, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 17, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 16, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Jun 13, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 56 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).