Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 137 |
| Mar 17, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 2 |
| Mar 16, 2026 | 54.78 | 54.78 | 53.82 | 53.82 | -1.75% | 243 |
| Mar 13, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
| Mar 12, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 70 |
| Mar 11, 2026 | 53.42 | 53.42 | 53.16 | 53.16 | -0.49% | 280 |
| Mar 10, 2026 | 53.38 | 53.56 | 53.38 | 53.56 | 0.34% | 165 |
| Mar 09, 2026 | 53.30 | 53.60 | 52.52 | 53.60 | 0.56% | 215 |
| Mar 05, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 0 |
| Mar 04, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.