Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.51 | 66.70 | 66.07 | 66.11 | -0.60% | 0 |
| Dec 15, 2025 | 66.77 | 66.85 | 66.44 | 66.66 | -0.16% | 40 |
| Dec 12, 2025 | 66.40 | 66.85 | 66.40 | 66.62 | 0.33% | 17 |
| Dec 11, 2025 | 65.90 | 66.49 | 65.90 | 66.49 | 0.90% | 0 |
| Dec 10, 2025 | 65.73 | 65.99 | 65.65 | 65.95 | 0.33% | 0 |
| Dec 09, 2025 | 65.97 | 66.08 | 65.77 | 65.99 | 0.03% | 0 |
| Dec 08, 2025 | 66.39 | 66.44 | 65.89 | 65.89 | -0.75% | 0 |
| Dec 05, 2025 | 66.45 | 66.75 | 66.30 | 66.61 | 0.24% | 0 |
| Dec 04, 2025 | 66.43 | 66.48 | 66.31 | 66.43 | 0 | 0 |
| Dec 03, 2025 | 66.14 | 66.43 | 66.06 | 66.33 | 0.29% | 56 |
| Dec 02, 2025 | 66.57 | 66.69 | 66.18 | 66.27 | -0.45% | 0 |
| Dec 01, 2025 | 66.75 | 66.80 | 66.60 | 66.79 | 0.06% | 0 |
| Nov 28, 2025 | 66.84 | 67.08 | 66.84 | 67.03 | 0.28% | 0 |
| Nov 27, 2025 | 66.80 | 66.85 | 66.71 | 66.75 | -0.07% | 0 |
| Nov 26, 2025 | 66.57 | 66.94 | 66.45 | 66.94 | 0.56% | 0 |
| Nov 25, 2025 | 66.01 | 66.53 | 65.99 | 66.53 | 0.79% | 0 |
| Nov 24, 2025 | 66.42 | 66.42 | 65.86 | 66.01 | -0.62% | 0 |
| Nov 21, 2025 | 65.16 | 66.76 | 65.16 | 66.54 | 2.12% | 0 |
| Nov 20, 2025 | 65.70 | 65.87 | 65.07 | 65.14 | -0.85% | 0 |
| Nov 19, 2025 | 65.53 | 65.75 | 65.34 | 65.41 | -0.18% | 0 |
| Nov 18, 2025 | 65.18 | 65.71 | 65.18 | 65.66 | 0.74% | 0 |
| Nov 17, 2025 | 65.80 | 66.06 | 65.40 | 65.40 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.