Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 38m
Market closed

Pre-market opens in 2 days 8 hours 8 minutes
Main market opens in 2 days 13 hours 38 minutes

19:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1R3

MUNICH
0.13699999 EUR
0.002
1.48%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.13699999
0.13750000
Previous close
0.13500001
Open
0.13699999
Access this stock data via API
Subscribe
Izotropic Corp
0.14
0.00
1.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.13699999 0.13750000 0.13699999 0.13699999 0 0
Apr 01, 2026 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Mar 31, 2026 0.14399999 0.14399999 0.14399999 0.14399999 0 0
Mar 30, 2026 0.14399999 0.14399999 0.14399999 0.14399999 0 0
Mar 27, 2026 0.14700000 0.14749999 0.14700000 0.14749999 0.34% 0
Mar 26, 2026 0.14550000 0.14550000 0.14550000 0.14550000 0 0
Mar 25, 2026 0.13650000 0.13650000 0.13600001 0.13600001 -0.37% 0
Mar 24, 2026 0.14300001 0.14300001 0.14250000 0.14250000 -0.35% 0
Mar 23, 2026 0.14399999 0.14399999 0.14399999 0.14399999 0 0
Mar 20, 2026 0.14350000 0.14350000 0.14350000 0.14350000 0 0
Mar 19, 2026 0.14150000 0.14150000 0.13000000 0.14100000 -0.35% 0
Mar 18, 2026 0.14350000 0.14350000 0.14350000 0.14350000 0 0
Mar 17, 2026 0.13850001 0.13850001 0.13850001 0.13850001 0 0
Mar 16, 2026 0.14650001 0.14650001 0.14300001 0.14300001 -2.39% 0
Mar 13, 2026 0.13750000 0.13750000 0.13750000 0.13750000 0 0
Mar 12, 2026 0.13850001 0.13850001 0.13850001 0.13850001 0 0
Mar 11, 2026 0.13750000 0.13750000 0.13750000 0.13750000 0 0
Mar 10, 2026 0.13500001 0.13500001 0.13450000 0.13450000 -0.37% 0
Mar 09, 2026 0.14049999 0.14049999 0.14049999 0.14049999 0 0
Mar 06, 2026 0.14700000 0.14700000 0.14700000 0.14700000 0 0
Mar 05, 2026 0.14700000 0.14700000 0.14700000 0.14700000 0 0
Mar 04, 2026 0.14200000 0.14250000 0.14200000 0.14250000 0.35% 0
Mar 03, 2026 0.14150000 0.14150000 0.14150000 0.14150000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 8 minutes

01:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).