Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.10000000 | 0.10700000 | 0.10000000 | 0.10700000 | 7% | 4000 |
| Apr 01, 2026 | 0.10500000 | 0.10800000 | 0.10500000 | 0.10800000 | 2.86% | 4000 |
| Mar 31, 2026 | 0.10400000 | 0.11000000 | 0.10400000 | 0.11000000 | 5.77% | 0 |
| Mar 30, 2026 | 0.10300000 | 0.10700000 | 0.10300000 | 0.10700000 | 3.88% | 0 |
| Mar 27, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Mar 26, 2026 | 0.10500000 | 0.10600000 | 0.10500000 | 0.10600000 | 0.95% | 0 |
| Mar 25, 2026 | 0.10700000 | 0.11100000 | 0.10700000 | 0.11100000 | 3.74% | 0 |
| Mar 24, 2026 | 0.10200000 | 0.11200000 | 0.10200000 | 0.11200000 | 9.80% | 0 |
| Mar 23, 2026 | 0.10400000 | 0.10800000 | 0.10400000 | 0.10800000 | 3.85% | 0 |
| Mar 20, 2026 | 0.11000000 | 0.11100000 | 0.11000000 | 0.11100000 | 0.91% | 4000 |
| Mar 19, 2026 | 0.10600000 | 0.11500000 | 0.10600000 | 0.11500000 | 8.49% | 4000 |
| Mar 18, 2026 | 0.10800000 | 0.11100000 | 0.10800000 | 0.11100000 | 2.78% | 0 |
| Mar 17, 2026 | 0.10700000 | 0.11200000 | 0.10700000 | 0.11200000 | 4.67% | 0 |
| Mar 16, 2026 | 0.10800000 | 0.11300000 | 0.10800000 | 0.11300000 | 4.63% | 0 |
| Mar 13, 2026 | 0.10700000 | 0.11200000 | 0.10700000 | 0.11200000 | 4.67% | 0 |
| Mar 12, 2026 | 0.10600000 | 0.11200000 | 0.10600000 | 0.11200000 | 5.66% | 4000 |
| Mar 11, 2026 | 0.10700000 | 0.10700000 | 0.10300000 | 0.10300000 | -3.74% | 0 |
| Mar 10, 2026 | 0.10900000 | 0.11100000 | 0.10900000 | 0.11100000 | 1.83% | 0 |
| Mar 09, 2026 | 0.10500000 | 0.11300000 | 0.10500000 | 0.11300000 | 7.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.