Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.55 | 9.63 | 9.41 | 9.59 | 0.42% | 788937 |
| May 14, 2025 | 9.75 | 9.85 | 9.57 | 9.61 | -1.44% | 1000527 |
| May 13, 2025 | 9.30 | 9.94 | 9.23 | 9.80 | 5.38% | 2335229 |
| May 12, 2025 | 9.20 | 9.38 | 9.04 | 9.23 | 0.33% | 2759026 |
| May 09, 2025 | 8.32 | 8.99 | 8.24 | 8.96 | 7.69% | 1467359 |
| May 08, 2025 | 8.60 | 8.86 | 8.55 | 8.63 | 0.35% | 1416265 |
| May 07, 2025 | 8.12 | 8.57 | 8.03 | 8.50 | 4.68% | 1165091 |
| May 06, 2025 | 8.07 | 8.30 | 8.01 | 8.16 | 1.12% | 680936 |
| May 05, 2025 | 8.21 | 8.21 | 8.02 | 8.11 | -1.22% | 940251 |
| May 02, 2025 | 8.34 | 8.38 | 8.19 | 8.25 | -1.08% | 911600 |
| May 01, 2025 | 8.45 | 8.52 | 8.20 | 8.23 | -2.60% | 926799 |
| Apr 30, 2025 | 8.33 | 8.39 | 8.01 | 8.24 | -1.08% | 1448128 |
| Apr 29, 2025 | 8.57 | 8.57 | 8.39 | 8.54 | -0.35% | 957625 |
| Apr 28, 2025 | 8.47 | 8.52 | 8.25 | 8.47 | 0 | 1227188 |
| Apr 25, 2025 | 8.53 | 8.59 | 8.34 | 8.46 | -0.82% | 738588 |
| Apr 24, 2025 | 8.67 | 8.72 | 8.46 | 8.59 | -0.92% | 974223 |
| Apr 23, 2025 | 8.67 | 8.84 | 8.37 | 8.49 | -2.08% | 1062487 |
| Apr 22, 2025 | 8.14 | 8.53 | 8.13 | 8.45 | 3.81% | 1147069 |
| Apr 21, 2025 | 8.71 | 8.75 | 7.92 | 8.04 | -7.69% | 2319084 |
| Apr 17, 2025 | 8.71 | 8.88 | 8.66 | 8.85 | 1.61% | 1190952 |
| Apr 16, 2025 | 8.75 | 8.95 | 8.55 | 8.70 | -0.57% | 880643 |