Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 1394335 |
| May 16, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 7425 |
| May 15, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 3555 |
| May 14, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| May 13, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| May 12, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 302000 |
| May 09, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 2000 |
| May 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 4000 |
| May 07, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 124000 |
| May 06, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 12000 |
| May 05, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5041 |
| May 01, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 30, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 93500 |
| Apr 29, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2500 |
| Apr 28, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 6000 |
| Apr 25, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 1000 |
| Apr 24, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Apr 23, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Apr 22, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Apr 21, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 10030 |