Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| May 26, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 150 |
| May 25, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| May 22, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| May 21, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 150 |
| May 20, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 0 |
| May 19, 2026 | 43.30 | 45.40 | 43.30 | 45.40 | 4.85% | 150 |
| May 18, 2026 | 43 | 43.20 | 43 | 43.20 | 0.47% | 1 |
| May 15, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| May 14, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 |
| May 13, 2026 | 44 | 44 | 44 | 44 | 0 | 1 |
| May 12, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| May 11, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 1 |
| May 08, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| May 07, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 500 |
| May 06, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 500 |
| May 05, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 500 |
| May 04, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 500 |
| Apr 30, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 500 |
| Apr 29, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 500 |
| Apr 28, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.