Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.29K | 3.35K | 3.29K | 3.32K | 0.85% | 4802100 |
| May 22, 2025 | 3.21K | 3.24K | 3.19K | 3.20K | -0.37% | 3430900 |
| May 21, 2025 | 3.24K | 3.26K | 3.19K | 3.20K | -1.39% | 4438500 |
| May 20, 2025 | 3.30K | 3.30K | 3.22K | 3.24K | -1.76% | 4968400 |
| May 19, 2025 | 3.32K | 3.37K | 3.26K | 3.33K | 0.24% | 4345000 |
| May 16, 2025 | 3.33K | 3.34K | 3.30K | 3.32K | -0.51% | 2805100 |
| May 15, 2025 | 3.27K | 3.32K | 3.25K | 3.31K | 1.25% | 4168500 |
| May 14, 2025 | 3.25K | 3.27K | 3.22K | 3.26K | 0.34% | 3887800 |
| May 13, 2025 | 3.37K | 3.37K | 3.26K | 3.29K | -2.29% | 5059900 |
| May 12, 2025 | 3.35K | 3.36K | 3.29K | 3.33K | -0.57% | 4687700 |
| May 09, 2025 | 3.30K | 3.37K | 3.25K | 3.36K | 1.76% | 5749900 |
| May 08, 2025 | 3.24K | 3.28K | 3.21K | 3.27K | 0.68% | 3865200 |
| May 07, 2025 | 3.19K | 3.22K | 3.16K | 3.22K | 0.75% | 6818700 |
| May 02, 2025 | 3.21K | 3.23K | 3.13K | 3.15K | -1.74% | 4350500 |
| May 01, 2025 | 3.17K | 3.20K | 3.15K | 3.19K | 0.79% | 4141500 |
| Apr 30, 2025 | 3.14K | 3.15K | 3.08K | 3.15K | 0.41% | 7526400 |
| Apr 28, 2025 | 3.10K | 3.15K | 3.07K | 3.15K | 1.58% | 5515500 |
| Apr 25, 2025 | 3.10K | 3.16K | 3.05K | 3.08K | -0.65% | 10702000 |
| Apr 24, 2025 | 3.00K | 3.03K | 2.93K | 2.94K | -2.10% | 5074400 |