Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 165.12 | 166.42 | 165.12 | 166.42 | 0.79% | 0 |
| May 15, 2026 | 160.90 | 162.62 | 160.90 | 162.62 | 1.07% | 0 |
| May 14, 2026 | 158.32 | 159 | 158.32 | 159 | 0.43% | 0 |
| May 13, 2026 | 157.32 | 157.40 | 157.32 | 157.40 | 0.05% | 0 |
| May 12, 2026 | 157.02 | 158.62 | 157.02 | 158.62 | 1.02% | 0 |
| May 11, 2026 | 155.62 | 156.46 | 155.62 | 156.46 | 0.54% | 0 |
| May 08, 2026 | 155.12 | 155.12 | 154.24 | 154.24 | -0.57% | 0 |
| May 07, 2026 | 157.22 | 157.22 | 153.34 | 153.34 | -2.47% | 0 |
| May 06, 2026 | 164 | 164 | 156.62 | 156.62 | -4.50% | 211 |
| May 05, 2026 | 165 | 165 | 164.24 | 164.24 | -0.46% | 1 |
| May 04, 2026 | 161.64 | 163.50 | 161.64 | 163.50 | 1.15% | 0 |
| Apr 30, 2026 | 165.02 | 165.02 | 164.70 | 164.70 | -0.19% | 0 |
| Apr 29, 2026 | 160.72 | 162.90 | 160.72 | 162.90 | 1.36% | 1 |
| Apr 28, 2026 | 158.14 | 161.80 | 158.14 | 161.80 | 2.31% | 0 |
| Apr 27, 2026 | 158.22 | 158.26 | 157.24 | 157.24 | -0.62% | 2 |
| Apr 24, 2026 | 159.94 | 159.94 | 157.64 | 157.64 | -1.44% | 0 |
| Apr 23, 2026 | 160.02 | 160.02 | 158.52 | 158.52 | -0.94% | 0 |
| Apr 22, 2026 | 157.68 | 159.66 | 157.68 | 159.66 | 1.26% | 2 |
| Apr 21, 2026 | 155.24 | 156.58 | 155.24 | 156.58 | 0.86% | 0 |
| Apr 20, 2026 | 159.88 | 159.88 | 156.50 | 156.50 | -2.11% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.