Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 194.56 | 197.04 | 194.56 | 197.04 | 1.27% | 0 |
| Oct 15, 2026 | 197.90 | 198.56 | 197.30 | 197.30 | -0.30% | 0 |
| Oct 14, 2026 | 193.32 | 198.38 | 193.32 | 198.38 | 2.62% | 0 |
| Oct 13, 2026 | 192.22 | 194.76 | 192.22 | 194.76 | 1.32% | 0 |
| Oct 12, 2026 | 189 | 192.34 | 189 | 192.34 | 1.77% | 0 |
| Oct 09, 2026 | 187.46 | 190.50 | 187.10 | 190.50 | 1.62% | 0 |
| Oct 08, 2026 | 183.56 | 188.20 | 183.56 | 188.20 | 2.53% | 0 |
| Oct 07, 2026 | 184.74 | 184.80 | 183.44 | 183.44 | -0.70% | 0 |
| Oct 06, 2026 | 184.22 | 184.22 | 183.38 | 183.94 | -0.15% | 0 |
| Oct 05, 2026 | 183.82 | 184.04 | 183.14 | 184.04 | 0.12% | 0 |
| Oct 02, 2026 | 183.50 | 183.50 | 183.06 | 183.36 | -0.08% | 0 |
| Oct 01, 2026 | 179.26 | 183.24 | 179.26 | 183.24 | 2.22% | 0 |
| Sep 30, 2026 | 180.02 | 180.92 | 180.02 | 180.92 | 0.50% | 0 |
| Sep 29, 2026 | 181.52 | 181.66 | 180.80 | 180.80 | -0.40% | 0 |
| Sep 28, 2026 | 180.98 | 182.86 | 180.84 | 182.86 | 1.04% | 0 |
| Sep 25, 2026 | 179.12 | 180.54 | 178.92 | 180.54 | 0.79% | 0 |
| Sep 24, 2026 | 180.12 | 182.44 | 180.08 | 182.44 | 1.29% | 0 |
| Sep 23, 2026 | 176.86 | 180.96 | 176.80 | 180.96 | 2.32% | 0 |
| Sep 22, 2026 | 178.54 | 178.54 | 177.98 | 177.98 | -0.31% | 0 |
| Sep 21, 2026 | 181.02 | 181.04 | 179.32 | 179.32 | -0.94% | 0 |
| Sep 18, 2026 | 183.18 | 184.22 | 182.22 | 184.22 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.