Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 127.72 | 127.72 | 126.66 | 126.66 | -0.83% | 0 |
| Dec 12, 2025 | 128.28 | 128.28 | 127.84 | 127.84 | -0.34% | 0 |
| Dec 11, 2025 | 128.52 | 128.82 | 128.52 | 128.82 | 0.23% | 0 |
| Dec 10, 2025 | 127.58 | 129.02 | 127.58 | 129.02 | 1.13% | 0 |
| Dec 09, 2025 | 127.44 | 128.32 | 127.44 | 128.32 | 0.69% | 0 |
| Dec 08, 2025 | 129.02 | 129.02 | 128.10 | 128.10 | -0.71% | 0 |
| Dec 05, 2025 | 130.16 | 130.86 | 130.16 | 130.86 | 0.54% | 0 |
| Dec 04, 2025 | 130.06 | 130.06 | 129.94 | 129.94 | -0.09% | 0 |
| Dec 03, 2025 | 128.92 | 130.44 | 128.92 | 130.44 | 1.18% | 0 |
| Dec 02, 2025 | 131.16 | 131.16 | 129.12 | 129.12 | -1.56% | 0 |
| Dec 01, 2025 | 131.02 | 131.72 | 131.02 | 131.72 | 0.53% | 0 |
| Nov 28, 2025 | 129.02 | 130.46 | 129.02 | 130.46 | 1.12% | 0 |
| Nov 27, 2025 | 128.54 | 129.26 | 128.54 | 129.26 | 0.56% | 0 |
| Nov 26, 2025 | 128.24 | 129.32 | 128.24 | 129.32 | 0.84% | 0 |
| Nov 25, 2025 | 129.18 | 129.18 | 128.66 | 128.66 | -0.40% | 0 |
| Nov 24, 2025 | 130.42 | 130.42 | 129.60 | 129.60 | -0.63% | 0 |
| Nov 21, 2025 | 129.86 | 130.40 | 129.86 | 130.40 | 0.42% | 0 |
| Nov 20, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 0 | 0 |
| Nov 19, 2025 | 132.02 | 132.02 | 130.88 | 130.88 | -0.86% | 0 |
| Nov 18, 2025 | 131.38 | 131.68 | 131.38 | 131.68 | 0.23% | 0 |
| Nov 17, 2025 | 135.02 | 135.46 | 134.86 | 134.86 | -0.12% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.