Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 162.88 | 162.88 | 161.62 | 161.62 | -0.77% | 0 |
| Jun 08, 2026 | 164.98 | 164.98 | 164.14 | 164.14 | -0.51% | 0 |
| Jun 05, 2026 | 161.74 | 161.74 | 161.70 | 161.70 | -0.02% | 0 |
| Jun 04, 2026 | 162.62 | 162.96 | 162.62 | 162.96 | 0.21% | 0 |
| Jun 03, 2026 | 161.04 | 163.88 | 161.04 | 163.88 | 1.76% | 0 |
| Jun 02, 2026 | 159 | 160.26 | 159 | 160.26 | 0.79% | 0 |
| Jun 01, 2026 | 156.18 | 161.02 | 156.18 | 161.02 | 3.10% | 0 |
| May 29, 2026 | 156.12 | 156.12 | 154.98 | 154.98 | -0.73% | 0 |
| May 28, 2026 | 159.10 | 159.10 | 157.42 | 157.42 | -1.06% | 0 |
| May 27, 2026 | 157.82 | 157.82 | 157.04 | 157.04 | -0.49% | 0 |
| May 26, 2026 | 162 | 162 | 161.12 | 161.12 | -0.54% | 0 |
| May 25, 2026 | 158.02 | 160.96 | 158.02 | 160.96 | 1.86% | 28 |
| May 22, 2026 | 164.58 | 164.58 | 164.02 | 164.02 | -0.34% | 0 |
| May 21, 2026 | 164.20 | 165.44 | 164.20 | 165.44 | 0.76% | 0 |
| May 20, 2026 | 169.34 | 169.34 | 166.34 | 166.34 | -1.77% | 0 |
| May 19, 2026 | 167 | 168.02 | 167 | 167.78 | 0.47% | 14 |
| May 18, 2026 | 165.12 | 166.42 | 165.12 | 166.42 | 0.79% | 0 |
| May 15, 2026 | 160.90 | 162.62 | 160.90 | 162.62 | 1.07% | 0 |
| May 14, 2026 | 158.32 | 159 | 158.32 | 159 | 0.43% | 0 |
| May 13, 2026 | 157.32 | 157.40 | 157.32 | 157.40 | 0.05% | 0 |
| May 12, 2026 | 157.02 | 158.62 | 157.02 | 158.62 | 1.02% | 0 |
| May 11, 2026 | 155.62 | 156.46 | 155.62 | 156.46 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.