Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 183.84 | 183.84 | 183.36 | 183.36 | -0.26% | 0 |
| Mar 30, 2026 | 184.22 | 186.30 | 184.22 | 186.12 | 1.03% | 30 |
| Mar 27, 2026 | 180.32 | 184.06 | 180.32 | 184.06 | 2.07% | 0 |
| Mar 26, 2026 | 177.90 | 180.90 | 177.90 | 180.90 | 1.69% | 15 |
| Mar 25, 2026 | 177.20 | 177.84 | 177.20 | 177.84 | 0.36% | 100 |
| Mar 24, 2026 | 177.12 | 180.34 | 177.12 | 180.34 | 1.82% | 0 |
| Mar 23, 2026 | 176.04 | 176.04 | 175.70 | 175.70 | -0.19% | 0 |
| Mar 20, 2026 | 174.50 | 176.84 | 174.50 | 176.84 | 1.34% | 0 |
| Mar 19, 2026 | 173.40 | 174.80 | 173.40 | 174.80 | 0.81% | 0 |
| Mar 18, 2026 | 169.92 | 173.28 | 169.92 | 173.28 | 1.98% | 2 |
| Mar 17, 2026 | 171.78 | 173.26 | 171.78 | 173.26 | 0.86% | 0 |
| Mar 16, 2026 | 172.02 | 172.02 | 171.40 | 171.40 | -0.36% | 0 |
| Mar 13, 2026 | 171.46 | 171.46 | 170.80 | 170.80 | -0.38% | 0 |
| Mar 12, 2026 | 166.52 | 171.80 | 166.52 | 171.80 | 3.17% | 0 |
| Mar 11, 2026 | 159.54 | 163.98 | 159.54 | 163.98 | 2.78% | 0 |
| Mar 10, 2026 | 162 | 162.04 | 162 | 162.04 | 0.02% | 0 |
| Mar 09, 2026 | 166.60 | 166.60 | 163.92 | 163.92 | -1.61% | 0 |
| Mar 06, 2026 | 164.34 | 164.34 | 163.04 | 163.04 | -0.79% | 0 |
| Mar 05, 2026 | 160.50 | 163.08 | 160.50 | 162.88 | 1.48% | 40 |
| Mar 04, 2026 | 162.62 | 162.62 | 159.66 | 159.66 | -1.82% | 2 |
| Mar 03, 2026 | 163.12 | 166.90 | 163.12 | 164.94 | 1.12% | 2 |
| Mar 02, 2026 | 168.22 | 168.22 | 162.34 | 162.34 | -3.50% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.