Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 159.94 | 159.94 | 157.64 | 157.64 | -1.44% | 0 |
| Apr 23, 2026 | 160.02 | 160.02 | 158.52 | 158.52 | -0.94% | 0 |
| Apr 22, 2026 | 157.68 | 159.66 | 157.68 | 159.66 | 1.26% | 2 |
| Apr 21, 2026 | 155.24 | 156.58 | 155.24 | 156.58 | 0.86% | 0 |
| Apr 20, 2026 | 159.88 | 159.88 | 156.50 | 156.50 | -2.11% | 7 |
| Apr 17, 2026 | 159.98 | 159.98 | 152.26 | 152.26 | -4.83% | 5 |
| Apr 16, 2026 | 157 | 158.74 | 157 | 158.74 | 1.11% | 5 |
| Apr 15, 2026 | 159.26 | 159.26 | 156.92 | 156.92 | -1.47% | 21 |
| Apr 14, 2026 | 161.88 | 161.88 | 158.02 | 158.02 | -2.38% | 0 |
| Apr 13, 2026 | 165.98 | 165.98 | 162.78 | 162.78 | -1.93% | 5 |
| Apr 10, 2026 | 161.82 | 161.82 | 159.26 | 159.26 | -1.58% | 0 |
| Apr 09, 2026 | 166 | 166 | 165.56 | 165.56 | -0.27% | 0 |
| Apr 08, 2026 | 163.14 | 163.14 | 162.24 | 162.24 | -0.55% | 0 |
| Apr 07, 2026 | 173.02 | 176.22 | 173.02 | 175.46 | 1.41% | 56 |
| Apr 02, 2026 | 174.84 | 174.84 | 172.36 | 172.36 | -1.42% | 7 |
| Apr 01, 2026 | 175.98 | 175.98 | 170.02 | 170.02 | -3.39% | 55 |
| Mar 31, 2026 | 183.84 | 183.84 | 183.36 | 183.36 | -0.26% | 0 |
| Mar 30, 2026 | 184.22 | 186.30 | 184.22 | 186.12 | 1.03% | 30 |
| Mar 27, 2026 | 180.32 | 184.06 | 180.32 | 184.06 | 2.07% | 0 |
| Mar 26, 2026 | 177.90 | 180.90 | 177.90 | 180.90 | 1.69% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.