Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | 0 |
| May 08, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 07, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 0 | 0 |
| May 06, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 0 | 0 |
| May 05, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 0 | 0 |
| May 02, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 0 | 0 |
| Apr 30, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 0 | 0 |
| Apr 29, 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 0 | 0 |
| Apr 28, 2025 | 130.91 | 130.91 | 130.91 | 130.91 | 0 | 0 |
| Apr 25, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 0 | 0 |
| Apr 24, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 0 | 0 |
| Apr 23, 2025 | 128.99 | 128.99 | 128.99 | 128.99 | 0 | 0 |
| Apr 22, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 0 | 0 |
| Apr 17, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 0 | 0 |
| Apr 16, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 0 | 0 |
| Apr 15, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 0 | 0 |
| Apr 14, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 0 | 0 |
| Apr 11, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |