Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | 0 |
| Dec 11, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | 0 |
| Dec 10, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 0 |
| Dec 09, 2025 | 109.75 | 109.75 | 107.95 | 107.95 | -1.64% | 0 |
| Dec 08, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | 0 |
| Dec 05, 2025 | 110.45 | 111.55 | 110.45 | 111.55 | 1.00% | 0 |
| Dec 04, 2025 | 110.70 | 110.70 | 110.50 | 110.50 | -0.18% | 0 |
| Dec 03, 2025 | 110.40 | 111.05 | 110.40 | 111.05 | 0.59% | 0 |
| Dec 02, 2025 | 111.25 | 111.25 | 110.55 | 111.20 | -0.04% | 0 |
| Dec 01, 2025 | 111.75 | 112 | 111.75 | 112 | 0.22% | 0 |
| Nov 28, 2025 | 111.75 | 112.50 | 111.75 | 112.50 | 0.67% | 0 |
| Nov 27, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 0 |
| Nov 26, 2025 | 110.90 | 112 | 110.90 | 112 | 0.99% | 0 |
| Nov 25, 2025 | 109.20 | 111.25 | 109.20 | 111.25 | 1.88% | 0 |
| Nov 24, 2025 | 111.25 | 111.25 | 110 | 110 | -1.12% | 0 |
| Nov 21, 2025 | 108.15 | 112 | 108.15 | 112 | 3.56% | 35 |
| Nov 20, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Nov 19, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
| Nov 18, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | 0 |
| Nov 17, 2025 | 109.30 | 109.30 | 109.15 | 109.15 | -0.14% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan.