Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.70 | 67.67 | 66.02 | 67.66 | 1.44% | 480 |
| Dec 15, 2025 | 68.50 | 70.19 | 67.70 | 67.90 | -0.88% | 166 |
| Dec 12, 2025 | 69.91 | 70.28 | 68.05 | 68.75 | -1.66% | 200 |
| Dec 11, 2025 | 71.16 | 71.16 | 69.04 | 70.03 | -1.59% | 0 |
| Dec 10, 2025 | 70.94 | 70.99 | 70.38 | 70.71 | -0.32% | 0 |
| Dec 09, 2025 | 70.39 | 71.32 | 69.76 | 71.19 | 1.14% | 0 |
| Dec 08, 2025 | 70.22 | 71.03 | 69.82 | 70.25 | 0.04% | 101 |
| Dec 05, 2025 | 70.90 | 71.01 | 70 | 70 | -1.27% | 0 |
| Dec 04, 2025 | 69.29 | 70.55 | 68.27 | 70.55 | 1.82% | 250 |
| Dec 03, 2025 | 67.16 | 68.75 | 67.16 | 68.75 | 2.37% | 1040 |
| Dec 02, 2025 | 66.80 | 68.39 | 66.76 | 67.82 | 1.53% | 4 |
| Dec 01, 2025 | 68.73 | 68.73 | 66.62 | 67.26 | -2.14% | 0 |
| Nov 28, 2025 | 67.73 | 68.75 | 67.73 | 68.67 | 1.39% | 0 |
| Nov 27, 2025 | 67.67 | 67.78 | 67.65 | 67.69 | 0.03% | 0 |
| Nov 26, 2025 | 66.67 | 67.57 | 66.67 | 67.57 | 1.35% | 13 |
| Nov 25, 2025 | 66.65 | 66.65 | 65.41 | 66.01 | -0.96% | 0 |
| Nov 24, 2025 | 63.65 | 66.39 | 63.65 | 66.17 | 3.96% | 0 |
| Nov 21, 2025 | 62.14 | 64.32 | 61.49 | 64.12 | 3.19% | 0 |
| Nov 20, 2025 | 64.56 | 66.47 | 62.32 | 63.30 | -1.95% | 58 |
| Nov 19, 2025 | 64.68 | 65.22 | 64.07 | 64.07 | -0.94% | 0 |
| Nov 18, 2025 | 65.10 | 65.36 | 63.35 | 65.36 | 0.40% | 100 |
| Nov 17, 2025 | 66.31 | 67.47 | 64.48 | 64.48 | -2.76% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.