Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 30.59 | 30.66 | 30.49 | 30.66 | 0.25% | 11144 |
| May 29, 2025 | 30.29 | 30.37 | 30.19 | 30.28 | -0.05% | 10700 |
| May 28, 2025 | 30.28 | 30.40 | 30.28 | 30.37 | 0.30% | 11800 |
| May 27, 2025 | 30.80 | 30.80 | 30.49 | 30.60 | -0.65% | 5300 |
| May 23, 2025 | 30.37 | 30.73 | 30.37 | 30.73 | 1.19% | 6800 |
| May 22, 2025 | 30.20 | 30.28 | 30.18 | 30.25 | 0.18% | 6000 |
| May 21, 2025 | 30.07 | 30.13 | 30 | 30.05 | -0.06% | 5200 |
| May 20, 2025 | 29.70 | 29.89 | 29.70 | 29.88 | 0.64% | 7600 |
| May 19, 2025 | 29.21 | 29.45 | 29.21 | 29.41 | 0.68% | 7500 |
| May 16, 2025 | 28.80 | 28.98 | 28.75 | 28.98 | 0.62% | 21500 |
| May 15, 2025 | 28.63 | 28.80 | 28.57 | 28.80 | 0.58% | 9900 |
| May 14, 2025 | 28.41 | 28.61 | 28.40 | 28.56 | 0.53% | 8700 |
| May 13, 2025 | 28.26 | 28.27 | 28.12 | 28.16 | -0.35% | 16200 |
| May 12, 2025 | 27.94 | 28.09 | 27.92 | 28.04 | 0.36% | 159700 |
| May 09, 2025 | 29.00 | 29.06 | 28.96 | 29.04 | 0.16% | 202500 |
| May 08, 2025 | 29.39 | 29.39 | 28.75 | 29 | -1.31% | 27600 |
| May 07, 2025 | 29.53 | 29.56 | 29.37 | 29.56 | 0.10% | 12300 |
| May 06, 2025 | 29.57 | 29.82 | 29.57 | 29.82 | 0.85% | 7000 |
| May 05, 2025 | 29.75 | 29.75 | 29.58 | 29.60 | -0.50% | 4700 |
| May 02, 2025 | 29.35 | 29.53 | 29.31 | 29.36 | 0.03% | 6000 |
| May 01, 2025 | 29.78 | 30.51 | 29.15 | 29.66 | -0.40% | 9600 |