Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.28 | 16.28 | 16.08 | 16.12 | -1.00% | 1233 |
| Jun 16, 2025 | 16.15 | 16.32 | 16.15 | 16.30 | 0.90% | 8253 |
| Jun 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Jun 12, 2025 | 16.21 | 16.29 | 16.20 | 16.25 | 0.25% | 10964 |
| Jun 11, 2025 | 16.20 | 16.22 | 16.17 | 16.22 | 0.09% | 897 |
| Jun 10, 2025 | 16.09 | 16.12 | 16.09 | 16.12 | 0.14% | 3650 |
| Jun 09, 2025 | 16.09 | 16.09 | 15.98 | 16.02 | -0.48% | 2 |
| Jun 06, 2025 | 15.87 | 15.96 | 15.87 | 15.91 | 0.30% | 309 |
| Jun 05, 2025 | 15.85 | 15.91 | 15.85 | 15.91 | 0.38% | 6643 |
| Jun 04, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Jun 03, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Jun 02, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| May 30, 2025 | 15.73 | 15.82 | 15.66 | 15.66 | -0.46% | 322 |
| May 29, 2025 | 15.85 | 15.85 | 15.78 | 15.78 | -0.43% | 0 |
| May 28, 2025 | 15.74 | 15.75 | 15.62 | 15.75 | 0.11% | 1556 |
| May 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| May 23, 2025 | 15.80 | 15.80 | 15.62 | 15.70 | -0.60% | 6187 |
| May 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| May 21, 2025 | 15.81 | 15.84 | 15.76 | 15.82 | 0.03% | 68 |
| May 20, 2025 | 15.72 | 15.72 | 15.70 | 15.70 | -0.14% | 0 |
| May 19, 2025 | 15.64 | 15.68 | 15.64 | 15.68 | 0.22% | 3130 |