Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 996.95 | 1.03K | 989.09 | 1.03K | 3.66% | 0 |
| Mar 31, 2026 | 999.17 | 1.00K | 975.91 | 982.16 | -1.70% | 0 |
| Mar 30, 2026 | 966.86 | 988.71 | 951.94 | 986.59 | 2.04% | 0 |
| Mar 27, 2026 | 973.66 | 979.05 | 965.68 | 974.02 | 0.04% | 0 |
| Mar 26, 2026 | 1.01K | 1.02K | 974.63 | 977.29 | -3.41% | 0 |
| Mar 25, 2026 | 961.01 | 1.00K | 954.98 | 1.00K | 4.09% | 0 |
| Mar 17, 2026 | 968.19 | 976.12 | 954.97 | 963.31 | -0.50% | 0 |
| Mar 16, 2026 | 956.30 | 970.64 | 931.87 | 960.60 | 0.45% | 0 |
| Mar 13, 2026 | 990.39 | 993.11 | 955.29 | 960.89 | -2.98% | 0 |
| Mar 12, 2026 | 1.01K | 1.02K | 996.30 | 996.30 | -1.60% | 0 |
| Mar 11, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.08% | 0 |
| Mar 10, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | 0.29% | 0 |
| Mar 09, 2026 | 993.14 | 1.01K | 963.64 | 996.98 | 0.39% | 0 |
| Mar 06, 2026 | 1.08K | 1.08K | 1.03K | 1.04K | -3.48% | 0 |
| Mar 05, 2026 | 1.08K | 1.10K | 1.07K | 1.08K | 0.43% | 0 |
| Mar 04, 2026 | 1.10K | 1.10K | 1.04K | 1.04K | -5.09% | 0 |
| Mar 03, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -1.21% | 0 |
| Mar 02, 2026 | 1.16K | 1.18K | 1.13K | 1.13K | -2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.