Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.15 | 6.15 | 5.95 | 5.98 | -2.76% | 109914 |
| Jul 16, 2025 | 6.11 | 6.18 | 5.99 | 6.09 | -0.33% | 104906 |
| Jul 15, 2025 | 6.01 | 6.24 | 6.01 | 6.17 | 2.66% | 205796 |
| Jul 14, 2025 | 5.81 | 6.04 | 5.81 | 6.02 | 3.61% | 237780 |
| Jul 11, 2025 | 6 | 6.09 | 5.68 | 5.85 | -2.50% | 256428 |
| Jul 10, 2025 | 6.03 | 6.22 | 5.95 | 5.99 | -0.66% | 356952 |
| Jul 09, 2025 | 6.35 | 6.35 | 5.90 | 6.02 | -5.20% | 405970 |
| Jul 08, 2025 | 6.33 | 6.37 | 6.14 | 6.33 | 0 | 474188 |
| Jul 07, 2025 | 6.84 | 6.84 | 6.23 | 6.35 | -7.16% | 503574 |
| Jul 04, 2025 | 7 | 7.07 | 6.78 | 6.85 | -2.14% | 238912 |
| Jul 03, 2025 | 7.20 | 7.20 | 6.95 | 7.08 | -1.67% | 197915 |
| Jul 02, 2025 | 7.12 | 7.30 | 7.12 | 7.20 | 1.12% | 167371 |
| Jul 01, 2025 | 7.25 | 7.37 | 6.89 | 7.15 | -1.38% | 251724 |
| Jun 30, 2025 | 7.40 | 7.40 | 6.92 | 7.18 | -2.97% | 370893 |
| Jun 27, 2025 | 7.45 | 7.65 | 7.23 | 7.28 | -2.28% | 316873 |
| Jun 26, 2025 | 7.58 | 7.61 | 7.27 | 7.40 | -2.37% | 301565 |
| Jun 25, 2025 | 7.60 | 7.87 | 7.40 | 7.59 | -0.13% | 489492 |
| Jun 24, 2025 | 7.80 | 7.97 | 7.66 | 7.70 | -1.28% | 284548 |
| Jun 23, 2025 | 8.05 | 8.05 | 7.63 | 7.68 | -4.60% | 354548 |
| Jun 20, 2025 | 8.04 | 8.04 | 7.84 | 7.90 | -1.74% | 509889 |
| Jun 19, 2025 | 7.88 | 8.05 | 7.84 | 8 | 1.52% | 729467 |
| Jun 18, 2025 | 7.70 | 7.95 | 7.67 | 7.78 | 1.04% | 488344 |
| Jun 17, 2025 | 7.24 | 7.74 | 7.17 | 7.60 | 4.97% | 566788 |