Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10 | 10.02 | 9.73 | 9.76 | -2.40% | 171412 |
| Apr 30, 2026 | 10.17 | 10.17 | 9.82 | 9.85 | -3.15% | 219718 |
| Apr 29, 2026 | 10.50 | 10.53 | 10.27 | 10.40 | -0.95% | 161713 |
| Apr 28, 2026 | 11 | 11 | 10.80 | 10.85 | -1.36% | 174219 |
| Apr 27, 2026 | 11.06 | 11.15 | 10.95 | 11.04 | -0.18% | 110240 |
| Apr 24, 2026 | 11.54 | 11.54 | 11.19 | 11.30 | -2.08% | 89455 |
| Apr 23, 2026 | 11.52 | 11.71 | 11.36 | 11.54 | 0.17% | 247216 |
| Apr 22, 2026 | 11.01 | 11.38 | 11.01 | 11.38 | 3.36% | 136238 |
| Apr 21, 2026 | 11.21 | 11.50 | 11.21 | 11.45 | 2.14% | 250561 |
| Apr 20, 2026 | 10.81 | 10.90 | 10.70 | 10.75 | -0.56% | 132834 |
| Apr 17, 2026 | 11.16 | 11.16 | 10.80 | 11 | -1.43% | 423070 |
| Apr 16, 2026 | 11.05 | 11.42 | 10.97 | 11.25 | 1.81% | 320265 |
| Apr 15, 2026 | 10.83 | 11.10 | 10.83 | 10.87 | 0.37% | 392802 |
| Apr 14, 2026 | 10.22 | 10.42 | 10.13 | 10.32 | 0.98% | 218979 |
| Apr 13, 2026 | 10.20 | 10.20 | 9.81 | 10.13 | -0.69% | 140905 |
| Apr 10, 2026 | 10 | 10.20 | 9.90 | 10 | 0 | 321258 |
| Apr 09, 2026 | 9.75 | 9.86 | 9.59 | 9.80 | 0.51% | 98990 |
| Apr 08, 2026 | 9.66 | 9.93 | 9.66 | 9.77 | 1.14% | 281743 |
| Apr 07, 2026 | 9.60 | 9.60 | 9.26 | 9.43 | -1.77% | 142196 |
| Apr 02, 2026 | 9.47 | 9.69 | 9.05 | 9.11 | -3.80% | 281330 |
| Apr 01, 2026 | 9.10 | 9.34 | 9.10 | 9.25 | 1.65% | 186062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.