Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 139 | 140 | 138 | 138 | -0.72% | 100 |
| Dec 16, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Dec 15, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
| Dec 12, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
| Dec 11, 2025 | 137 | 140 | 137 | 138 | 0.73% | 302 |
| Dec 10, 2025 | 138 | 138 | 132 | 132 | -4.35% | 155 |
| Dec 09, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Dec 08, 2025 | 139 | 140 | 139 | 139 | 0 | 11 |
| Dec 05, 2025 | 141 | 141 | 138 | 139 | -1.42% | 271 |
| Dec 04, 2025 | 146 | 146 | 146 | 146 | 0 | 0 |
| Dec 03, 2025 | 151 | 151 | 145 | 145 | -3.97% | 55 |
| Dec 02, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Dec 01, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 28, 2025 | 153 | 155 | 153 | 155 | 1.31% | 3 |
| Nov 27, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Nov 26, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| Nov 25, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Nov 24, 2025 | 148 | 148 | 148 | 148 | 0 | 10 |
| Nov 21, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| Nov 20, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| Nov 19, 2025 | 150 | 150 | 150 | 150 | 0 | 10 |
| Nov 18, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.