Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 22.78 | 22.98 | 22.72 | 22.72 | -0.26% | 93 |
| May 22, 2026 | 22.76 | 22.76 | 22.30 | 22.56 | -0.88% | 0 |
| May 21, 2026 | 22.56 | 22.80 | 22.34 | 22.74 | 0.80% | 57 |
| May 20, 2026 | 22.12 | 22.58 | 22.04 | 22.58 | 2.08% | 0 |
| May 19, 2026 | 22.32 | 22.58 | 22.20 | 22.22 | -0.45% | 0 |
| May 18, 2026 | 22 | 22.36 | 21.78 | 22.36 | 1.64% | 0 |
| May 15, 2026 | 22.28 | 22.32 | 22.10 | 22.10 | -0.81% | 0 |
| May 14, 2026 | 22.32 | 22.56 | 22.30 | 22.48 | 0.72% | 0 |
| May 13, 2026 | 22.52 | 22.54 | 22.24 | 22.34 | -0.80% | 0 |
| May 12, 2026 | 22.40 | 22.74 | 22.32 | 22.50 | 0.45% | 0 |
| May 11, 2026 | 22.98 | 23.04 | 22.38 | 22.46 | -2.26% | 0 |
| May 08, 2026 | 23.18 | 23.34 | 23 | 23.08 | -0.43% | 0 |
| May 07, 2026 | 23.06 | 23.76 | 23.04 | 23.04 | -0.09% | 0 |
| May 06, 2026 | 22.94 | 23.60 | 22.94 | 23.28 | 1.48% | 0 |
| May 05, 2026 | 22.20 | 22.64 | 22.04 | 22.20 | 0 | 300 |
| May 04, 2026 | 23.58 | 23.96 | 23.06 | 23.12 | -1.95% | 0 |
| Apr 30, 2026 | 23.46 | 23.78 | 23.46 | 23.48 | 0.09% | 0 |
| Apr 29, 2026 | 23.94 | 24.04 | 23.32 | 23.38 | -2.34% | 0 |
| Apr 28, 2026 | 24.08 | 24.40 | 23.84 | 23.84 | -1.00% | 0 |
| Apr 27, 2026 | 23.76 | 24.40 | 23.70 | 24.06 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.