Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.82 | 23.58 | 22.76 | 23.48 | 2.89% | 0 |
| Apr 01, 2026 | 23.18 | 23.44 | 22.90 | 23.22 | 0.17% | 0 |
| Mar 31, 2026 | 22.98 | 23.18 | 22.80 | 23.18 | 0.87% | 0 |
| Mar 30, 2026 | 22.54 | 23.08 | 22.50 | 22.84 | 1.33% | 0 |
| Mar 27, 2026 | 22.94 | 22.94 | 22.48 | 22.48 | -2.01% | 0 |
| Mar 26, 2026 | 22.54 | 23.20 | 22.32 | 22.86 | 1.42% | 0 |
| Mar 25, 2026 | 22.72 | 22.92 | 22.60 | 22.60 | -0.53% | 0 |
| Mar 24, 2026 | 22.56 | 22.90 | 22.26 | 22.66 | 0.44% | 0 |
| Mar 23, 2026 | 21.98 | 22.82 | 21.76 | 22.68 | 3.18% | 0 |
| Mar 20, 2026 | 22.40 | 22.60 | 22.10 | 22.14 | -1.16% | 0 |
| Mar 19, 2026 | 22.18 | 22.56 | 22.18 | 22.48 | 1.35% | 0 |
| Mar 18, 2026 | 22.98 | 23.02 | 22.22 | 22.22 | -3.31% | 0 |
| Mar 17, 2026 | 22.52 | 22.86 | 22.52 | 22.82 | 1.33% | 0 |
| Mar 16, 2026 | 22.74 | 22.74 | 22.46 | 22.60 | -0.62% | 0 |
| Mar 13, 2026 | 22.98 | 23.14 | 22.58 | 22.58 | -1.74% | 0 |
| Mar 12, 2026 | 23.04 | 23.22 | 22.94 | 22.94 | -0.43% | 0 |
| Mar 11, 2026 | 23.50 | 23.92 | 23.30 | 23.72 | 0.94% | 0 |
| Mar 10, 2026 | 23.26 | 23.82 | 23.22 | 23.56 | 1.29% | 0 |
| Mar 09, 2026 | 22.50 | 23.34 | 22.22 | 23.30 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.