Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.22000000 | 0.23400000 | 0.22000000 | 0.23000000 | 4.55% | 38943 |
| Apr 02, 2026 | 0.23000000 | 0.23999999 | 0.20999999 | 0.23000000 | 0 | 379600 |
| Apr 01, 2026 | 0.23999999 | 0.25 | 0.23000000 | 0.23999999 | 0 | 166700 |
| Mar 31, 2026 | 0.22000000 | 0.23999999 | 0.20999999 | 0.23000000 | 4.55% | 420800 |
| Mar 30, 2026 | 0.22000000 | 0.23999999 | 0.20999999 | 0.20999999 | -4.55% | 363600 |
| Mar 27, 2026 | 0.22000000 | 0.23000000 | 0.20999999 | 0.20999999 | -4.55% | 688500 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.20999999 | 0.22000000 | -12% | 646900 |
| Mar 25, 2026 | 0.23999999 | 0.25 | 0.22000000 | 0.23000000 | -4.17% | 311600 |
| Mar 24, 2026 | 0.20999999 | 0.23999999 | 0.20999999 | 0.23000000 | 9.52% | 336300 |
| Mar 23, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22000000 | 0 | 1263500 |
| Mar 20, 2026 | 0.23000000 | 0.23000000 | 0.20000000 | 0.20999999 | -8.70% | 1714500 |
| Mar 19, 2026 | 0.19000000 | 0.22000000 | 0.18000001 | 0.20999999 | 10.53% | 908500 |
| Mar 18, 2026 | 0.23000000 | 0.23999999 | 0.20999999 | 0.20999999 | -8.70% | 2852600 |
| Mar 17, 2026 | 0.25999999 | 0.27000001 | 0.23000000 | 0.23000000 | -11.54% | 2961100 |
| Mar 16, 2026 | 0.23000000 | 0.25999999 | 0.23000000 | 0.25999999 | 13.04% | 1061900 |
| Mar 13, 2026 | 0.28000000 | 0.28999999 | 0.23999999 | 0.25 | -10.71% | 765300 |
| Mar 12, 2026 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 209100 |
| Mar 11, 2026 | 0.31999999 | 0.33000001 | 0.28999999 | 0.28999999 | -9.38% | 323300 |
| Mar 10, 2026 | 0.30000001 | 0.31999999 | 0.28999999 | 0.31000000 | 3.33% | 594800 |
| Mar 09, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28999999 | -3.33% | 807500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.