We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HEEM

BMV
573.21997 MXN
0
0%
Last update Feb 5, 12:31 PM CST
Main market
Day range
573.21997
573.21997
Previous close
573.21997
Open
573.21997
Access this ETF data via API
Subscribe
iShares Currency Hedged MSCI Emerging Markets...
573.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 573.22 573.22 573.22 573.22 0 0
May 28, 2025 573.22 573.22 573.22 573.22 0 0
May 27, 2025 573.22 573.22 573.22 573.22 0 0
May 26, 2025 573.22 573.22 573.22 573.22 0 0
May 23, 2025 573.22 573.22 573.22 573.22 0 0
May 22, 2025 573.22 573.22 573.22 573.22 0 0
May 21, 2025 573.22 573.22 573.22 573.22 0 0
May 20, 2025 573.22 573.22 573.22 573.22 0 0
May 19, 2025 573.22 573.22 573.22 573.22 0 0
May 16, 2025 573.22 573.22 573.22 573.22 0 0
May 15, 2025 573.22 573.22 573.22 573.22 0 0
May 14, 2025 573.22 573.22 573.22 573.22 0 0
May 13, 2025 573.22 573.22 573.22 573.22 0 0
May 12, 2025 573.22 573.22 573.22 573.22 0 0
May 09, 2025 573.22 573.22 573.22 573.22 0 0
May 08, 2025 573.22 573.22 573.22 573.22 0 0
May 07, 2025 573.22 573.22 573.22 573.22 0 0
May 06, 2025 573.22 573.22 573.22 573.22 0 0
May 05, 2025 573.22 573.22 573.22 573.22 0 0
May 02, 2025 573.22 573.22 573.22 573.22 0 0
Apr 30, 2025 573.22 573.22 573.22 573.22 0 0
Main market

Exchange is currently active.
Closing in 2 hours 52 minutes

12:07
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).