Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 100 |
| Apr 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 2100 |
| Apr 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 1700 |
| Apr 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Apr 17, 2026 | 24.63 | 25.44 | 24.63 | 25.39 | 3.09% | 510 |
| Apr 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 4100 |
| Apr 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Apr 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 2900 |
| Apr 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 3800 |
| Apr 10, 2026 | 21.31 | 21.31 | 21.28 | 21.28 | -0.14% | 2003 |
| Apr 09, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Apr 08, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Apr 07, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Apr 06, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 200 |
| Apr 03, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 200 |
| Apr 02, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 200 |
| Apr 01, 2026 | 20.46 | 20.46 | 20.15 | 20.15 | -1.52% | 1999 |
| Mar 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 715 |
| Mar 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Mar 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Mar 24, 2026 | 19.67 | 19.85 | 19.67 | 19.85 | 0.92% | 3935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.