Tecsys Inc. (TCYSF) - Historical data, historical prices

closes in 1h 30m

19.5 USD

Last update Apr 1, 3:59 PM EDT

Market closed

Day range

19.5

Previous close

19.5

Open

19.5

Access this stock data via API

Tecsys Inc.

19.50

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	19.50	19.50	19.50	19.50	0	0
Mar 30, 2026	19.50	19.50	19.50	19.50	0	0
Mar 27, 2026	19.50	19.50	19.50	19.50	0	715
Mar 26, 2026	19.85	19.85	19.85	19.85	0	0
Mar 25, 2026	19.85	19.85	19.85	19.85	0	0
Mar 24, 2026	19.67	19.85	19.67	19.85	0.92%	3935
Mar 23, 2026	19.83	19.83	19.56	19.56	-1.36%	2800
Mar 20, 2026	18.89	18.89	18.89	18.89	0	0
Mar 19, 2026	18.89	18.89	18.89	18.89	0	0
Mar 18, 2026	18.89	18.89	18.89	18.89	0	0
Mar 17, 2026	18.89	18.89	18.89	18.89	0	0
Mar 16, 2026	18.89	18.89	18.89	18.89	0	0
Mar 13, 2026	18.89	18.89	18.89	18.89	0	0
Mar 12, 2026	18.89	18.89	18.89	18.89	0	0
Mar 11, 2026	18.89	18.89	18.89	18.89	0	460
Mar 10, 2026	18.89	18.89	18.89	18.89	0	0
Mar 09, 2026	18.89	18.89	18.89	18.89	0	460
Mar 06, 2026	18.89	18.89	18.89	18.89	0	0
Mar 05, 2026	18.89	18.89	18.89	18.89	0	460
Mar 04, 2026	18.89	18.89	18.89	18.89	0	960
Mar 03, 2026	18.07	18.07	18.07	18.07	0	0
Mar 02, 2026	18.07	18.07	18.07	18.07	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Tecsys Inc.