Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.58K | 4.58K | 4.50K | 4.52K | -1.42% | 5 |
| Jul 10, 2025 | 4.63K | 4.69K | 4.55K | 4.55K | -1.62% | 64 |
| Jul 08, 2025 | 4.44K | 4.63K | 4.44K | 4.63K | 4.17% | 145 |
| Jul 07, 2025 | 4.68K | 4.70K | 4.51K | 4.51K | -3.63% | 317 |
| Jul 04, 2025 | 4.54K | 4.65K | 4.43K | 4.65K | 2.54% | 262 |
| Jul 03, 2025 | 4.51K | 4.55K | 4.45K | 4.54K | 0.55% | 338 |
| Jul 02, 2025 | 4.35K | 4.58K | 4.35K | 4.52K | 3.91% | 518 |
| Jul 01, 2025 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 11 |
| Jun 30, 2025 | 4.20K | 4.30K | 4.16K | 4.30K | 2.38% | 217 |
| Jun 27, 2025 | 4.22K | 4.22K | 4.16K | 4.16K | -1.42% | 97 |
| Jun 26, 2025 | 4.15K | 4.17K | 4.15K | 4.17K | 0.48% | 319 |
| Jun 25, 2025 | 4.08K | 4.17K | 4.08K | 4.17K | 2.33% | 808 |
| Jun 24, 2025 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 8 |
| Jun 23, 2025 | 4K | 4.03K | 3.90K | 4.01K | 0.13% | 85 |
| Jun 18, 2025 | 4.05K | 4.05K | 4.00K | 4.00K | -1.36% | 2 |
| Jun 17, 2025 | 4K | 4K | 4K | 4K | 0 | 1 |