Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 910 | 910 | 882 | 897 | -1.43% | 0 |
| Dec 12, 2025 | 915 | 915 | 914 | 915 | 0 | 413 |
| Dec 11, 2025 | 910 | 911 | 910 | 911 | 0.11% | 12 |
| Dec 09, 2025 | 900 | 900 | 895 | 900 | 0 | 156 |
| Dec 08, 2025 | 895 | 895 | 892 | 895 | 0 | 0 |
| Dec 05, 2025 | 894 | 907 | 894 | 907 | 1.45% | 0 |
| Dec 04, 2025 | 882 | 882 | 882 | 882 | 0 | 4618 |
| Dec 03, 2025 | 885 | 891 | 883 | 883 | -0.23% | 20 |
| Dec 02, 2025 | 892 | 892 | 885 | 885 | -0.78% | 20 |
| Dec 01, 2025 | 878 | 880 | 878 | 878 | 0 | 275 |
| Nov 28, 2025 | 874 | 874 | 874 | 874 | 0 | 0 |
| Nov 27, 2025 | 875 | 875 | 875 | 875 | 0 | 3 |
| Nov 26, 2025 | 876 | 876 | 873 | 873 | -0.34% | 1 |
| Nov 25, 2025 | 875 | 876 | 863 | 872 | -0.34% | 1 |
| Nov 24, 2025 | 906 | 907 | 897.50 | 905.50 | -0.06% | 76 |
| Nov 21, 2025 | 878 | 907 | 873 | 907 | 3.30% | 32 |
| Nov 20, 2025 | 875 | 875 | 875 | 875 | 0 | 10 |
| Nov 19, 2025 | 845 | 872 | 845 | 872 | 3.20% | 11 |
| Nov 18, 2025 | 846 | 854 | 846 | 851 | 0.59% | 25 |
| Nov 17, 2025 | 874 | 876 | 869.50 | 869.50 | -0.51% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.