Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 829 | 829 | 829 | 829 | 0 | 260 |
| Apr 01, 2026 | 809 | 818 | 809 | 815 | 0.74% | 130 |
| Mar 31, 2026 | 820 | 820 | 805 | 805 | -1.83% | 250 |
| Mar 30, 2026 | 824 | 826 | 824 | 826 | 0.24% | 0 |
| Mar 27, 2026 | 829 | 829 | 823 | 823 | -0.72% | 30 |
| Mar 26, 2026 | 819 | 824 | 815 | 815 | -0.49% | 281 |
| Mar 25, 2026 | 805 | 819 | 805 | 819 | 1.74% | 1 |
| Mar 24, 2026 | 788 | 791 | 788 | 791 | 0.38% | 225 |
| Mar 23, 2026 | 779 | 797 | 776 | 797 | 2.31% | 102 |
| Mar 20, 2026 | 797 | 797 | 780 | 782 | -1.88% | 9 |
| Mar 19, 2026 | 796 | 796 | 786 | 790 | -0.75% | 1934 |
| Mar 18, 2026 | 800 | 802.50 | 798 | 802 | 0.25% | 138 |
| Mar 17, 2026 | 805 | 805 | 799.25 | 799.25 | -0.71% | 443 |
| Mar 16, 2026 | 801 | 807 | 799 | 807 | 0.75% | 640 |
| Mar 13, 2026 | 812 | 812 | 802 | 804.01 | -0.98% | 174 |
| Mar 12, 2026 | 810 | 810 | 810 | 810 | 0 | 0 |
| Mar 11, 2026 | 810 | 810 | 805 | 805 | -0.62% | 0 |
| Mar 09, 2026 | 812 | 820 | 812 | 819 | 0.86% | 0 |
| Mar 06, 2026 | 834 | 834 | 834 | 834 | 0 | 0 |
| Mar 05, 2026 | 830.98 | 832 | 830.98 | 832 | 0.12% | 262 |
| Mar 04, 2026 | 843 | 843 | 830 | 830 | -1.54% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.