Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15.03 | 15.99 | 15 | 15.89 | 5.72% | 19389780 |
| Apr 16, 2026 | 15.30 | 15.33 | 14.93 | 15.02 | -1.83% | 5627601 |
| Apr 15, 2026 | 15 | 15.25 | 14.87 | 15.09 | 0.60% | 8601843 |
| Apr 14, 2026 | 14.33 | 14.95 | 14.33 | 14.80 | 3.28% | 7985334 |
| Apr 13, 2026 | 14.80 | 14.80 | 14.06 | 14.38 | -2.84% | 7276323 |
| Apr 10, 2026 | 14.96 | 14.96 | 14.70 | 14.85 | -0.74% | 6464750 |
| Apr 09, 2026 | 14.97 | 15.22 | 14.69 | 14.80 | -1.14% | 5908736 |
| Apr 08, 2026 | 15.07 | 15.22 | 14.88 | 14.97 | -0.66% | 8559814 |
| Apr 07, 2026 | 15.53 | 15.89 | 14.46 | 14.61 | -5.92% | 16878300 |
| Apr 06, 2026 | 14.57 | 15.43 | 14.47 | 15.19 | 4.26% | 17110840 |
| Apr 03, 2026 | 14.50 | 14.77 | 14.37 | 14.41 | -0.62% | 8098954 |
| Apr 02, 2026 | 14.32 | 14.49 | 14.25 | 14.48 | 1.12% | 6385273 |
| Apr 01, 2026 | 14.36 | 14.68 | 14.26 | 14.50 | 0.97% | 7136276 |
| Mar 31, 2026 | 14.15 | 14.35 | 14.05 | 14.20 | 0.35% | 5147863 |
| Mar 30, 2026 | 14.02 | 14.24 | 13.90 | 14.07 | 0.36% | 4450166 |
| Mar 27, 2026 | 14.19 | 14.29 | 13.88 | 14.02 | -1.20% | 5428194 |
| Mar 26, 2026 | 14.09 | 14.40 | 14.06 | 14.13 | 0.28% | 6138768 |
| Mar 25, 2026 | 14.32 | 14.35 | 14.08 | 14.09 | -1.61% | 4462822 |
| Mar 24, 2026 | 14.42 | 14.50 | 14.15 | 14.20 | -1.53% | 5586149 |
| Mar 23, 2026 | 14.11 | 14.28 | 13.68 | 14.24 | 0.92% | 7970525 |
| Mar 19, 2026 | 14.18 | 14.25 | 14.06 | 14.16 | -0.14% | 1489899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.