Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 8.06 | 8.09 | 8.05 | 8.06 | -0.11% | 0 |
| May 27, 2025 | 7.98 | 8.07 | 7.98 | 8.07 | 1.07% | 525 |
| May 26, 2025 | 8.00 | 8.01 | 7.95 | 7.99 | -0.14% | 30 |
| May 23, 2025 | 7.96 | 8.00 | 7.86 | 7.92 | -0.49% | 0 |
| May 22, 2025 | 7.99 | 8.04 | 7.97 | 8.02 | 0.31% | 0 |
| May 21, 2025 | 8.05 | 8.09 | 8.01 | 8.01 | -0.45% | 7200 |
| May 20, 2025 | 8.13 | 8.17 | 8.13 | 8.13 | -0.05% | 0 |
| May 19, 2025 | 8.07 | 8.17 | 8.06 | 8.16 | 1.13% | 20 |
| May 16, 2025 | 8.11 | 8.19 | 8.11 | 8.19 | 1.02% | 0 |
| May 15, 2025 | 8.03 | 8.15 | 8.03 | 8.14 | 1.39% | 0 |
| May 14, 2025 | 8.13 | 8.16 | 8.10 | 8.12 | -0.14% | 0 |
| May 13, 2025 | 8.12 | 8.18 | 8.12 | 8.16 | 0.44% | 0 |
| May 12, 2025 | 7.96 | 8.16 | 7.96 | 8.14 | 2.33% | 0 |
| May 09, 2025 | 7.88 | 7.91 | 7.84 | 7.86 | -0.22% | 3250 |
| May 08, 2025 | 7.86 | 7.93 | 7.84 | 7.93 | 0.87% | 0 |
| May 07, 2025 | 7.76 | 7.82 | 7.76 | 7.82 | 0.72% | 1200 |
| May 06, 2025 | 7.77 | 7.85 | 7.73 | 7.75 | -0.27% | 13 |
| May 05, 2025 | 7.79 | 7.86 | 7.79 | 7.86 | 0.80% | 12886 |
| May 02, 2025 | 7.82 | 7.86 | 7.75 | 7.85 | 0.29% | 662 |
| Apr 30, 2025 | 7.63 | 7.68 | 7.58 | 7.65 | 0.30% | 0 |
| Apr 29, 2025 | 7.60 | 7.65 | 7.59 | 7.64 | 0.43% | 0 |
| Apr 28, 2025 | 7.58 | 7.65 | 7.55 | 7.55 | -0.38% | 0 |