Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.07 | 121.77 | 115.96 | 121.76 | 1.41% | 302 |
| Apr 01, 2026 | 118.63 | 121.74 | 116.44 | 121.61 | 2.51% | 250 |
| Mar 31, 2026 | 118.08 | 118.11 | 113.80 | 118.11 | 0.03% | 45 |
| Mar 30, 2026 | 115.25 | 116.61 | 113 | 114.83 | -0.36% | 6551 |
| Mar 27, 2026 | 115.49 | 119 | 113.66 | 114.88 | -0.53% | 85 |
| Mar 26, 2026 | 119.49 | 119.49 | 112.51 | 117.03 | -2.06% | 43 |
| Mar 25, 2026 | 119.82 | 119.82 | 117.44 | 117.80 | -1.69% | 112 |
| Mar 24, 2026 | 119.18 | 119.18 | 114.65 | 118.79 | -0.33% | 1096 |
| Mar 23, 2026 | 114.94 | 118 | 112.07 | 116.90 | 1.71% | 228 |
| Mar 20, 2026 | 114.84 | 115.75 | 111.77 | 114.14 | -0.61% | 186 |
| Mar 19, 2026 | 111.80 | 114.71 | 111.80 | 114.33 | 2.26% | 545 |
| Mar 18, 2026 | 118.44 | 118.44 | 110.35 | 114.78 | -3.09% | 2409 |
| Mar 17, 2026 | 116.99 | 117.80 | 115.44 | 116.55 | -0.37% | 286 |
| Mar 16, 2026 | 118.26 | 118.26 | 115.72 | 115.75 | -2.12% | 54 |
| Mar 13, 2026 | 117.12 | 118.87 | 116.06 | 116.06 | -0.91% | 67 |
| Mar 12, 2026 | 114.55 | 116.99 | 114.55 | 116.58 | 1.77% | 4026 |
| Mar 11, 2026 | 114.69 | 116.57 | 113.69 | 115.89 | 1.05% | 108 |
| Mar 10, 2026 | 116 | 117.01 | 113.93 | 116.14 | 0.12% | 596 |
| Mar 09, 2026 | 115.66 | 115.66 | 112 | 113.63 | -1.76% | 341 |
| Mar 06, 2026 | 117.35 | 117.35 | 112.14 | 114.65 | -2.30% | 352 |
| Mar 05, 2026 | 117.44 | 118.98 | 115.69 | 115.86 | -1.35% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.