Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 114.09 | 115.95 | 113.60 | 113.78 | -0.27% | 233 |
| Dec 16, 2025 | 116.25 | 117.10 | 114.23 | 114.27 | -1.70% | 1306 |
| Dec 15, 2025 | 116.94 | 119 | 116.52 | 116.89 | -0.05% | 6571 |
| Dec 12, 2025 | 118.76 | 119.99 | 116.90 | 117.28 | -1.24% | 541 |
| Dec 11, 2025 | 117.70 | 119.16 | 117.44 | 118.94 | 1.06% | 463 |
| Dec 10, 2025 | 116.26 | 117.15 | 115.20 | 117.15 | 0.76% | 228 |
| Dec 09, 2025 | 114.45 | 117.15 | 113.56 | 115.67 | 1.07% | 420 |
| Dec 08, 2025 | 113.81 | 114.91 | 113.77 | 114.02 | 0.18% | 961 |
| Dec 05, 2025 | 114.22 | 114.90 | 112.95 | 114.70 | 0.42% | 340 |
| Dec 04, 2025 | 113.48 | 114.26 | 112.08 | 114.25 | 0.67% | 184 |
| Dec 03, 2025 | 112.13 | 113.70 | 111.32 | 113.70 | 1.40% | 247093 |
| Dec 02, 2025 | 111.86 | 112.92 | 111.26 | 112.61 | 0.67% | 196 |
| Dec 01, 2025 | 111.50 | 112.47 | 109.08 | 112.21 | 0.64% | 635 |
| Nov 28, 2025 | 112.64 | 113.39 | 111.50 | 112.66 | 0.02% | 542 |
| Nov 26, 2025 | 109.54 | 111.63 | 108.59 | 111.62 | 1.90% | 4991 |
| Nov 25, 2025 | 108.29 | 108.74 | 107.70 | 108.60 | 0.29% | 164 |
| Nov 24, 2025 | 106.51 | 107.85 | 105.55 | 107.83 | 1.23% | 1847 |
| Nov 21, 2025 | 107.13 | 107.82 | 105.95 | 107.31 | 0.17% | 6208 |
| Nov 20, 2025 | 108.24 | 109.66 | 106.37 | 106.62 | -1.50% | 186 |
| Nov 19, 2025 | 107.71 | 108.89 | 106.88 | 108.02 | 0.29% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.