Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 132.69 | 136.25 | 132.69 | 133.96 | 0.96% | 154 |
| Apr 27, 2026 | 132.32 | 136.24 | 129.47 | 134.07 | 1.32% | 906 |
| Apr 24, 2026 | 138.75 | 138.75 | 132 | 134.59 | -3.00% | 105 |
| Apr 23, 2026 | 135 | 138.75 | 133.87 | 133.87 | -0.84% | 122 |
| Apr 22, 2026 | 140.78 | 145 | 136.50 | 136.50 | -3.04% | 866 |
| Apr 21, 2026 | 135.37 | 140.95 | 132 | 138.45 | 2.28% | 322 |
| Apr 20, 2026 | 134 | 137.45 | 131 | 135.61 | 1.20% | 1046 |
| Apr 17, 2026 | 134.87 | 138 | 134.87 | 136.30 | 1.06% | 3885 |
| Apr 16, 2026 | 133.76 | 135.77 | 130.50 | 134.83 | 0.80% | 7121 |
| Apr 15, 2026 | 134.44 | 134.44 | 130.06 | 131.76 | -1.99% | 7095 |
| Apr 14, 2026 | 127.83 | 134.59 | 127.28 | 130.53 | 2.11% | 2141 |
| Apr 13, 2026 | 122.08 | 128.20 | 122.08 | 127.32 | 4.29% | 277 |
| Apr 10, 2026 | 129 | 130 | 127.25 | 127.79 | -0.94% | 96 |
| Apr 09, 2026 | 127.95 | 128.59 | 123.47 | 128.55 | 0.47% | 513 |
| Apr 08, 2026 | 126.51 | 128.98 | 125.50 | 128.26 | 1.38% | 2152 |
| Apr 07, 2026 | 124.12 | 124.89 | 121.52 | 124.89 | 0.62% | 2386 |
| Apr 02, 2026 | 120.07 | 121.77 | 115.96 | 121.76 | 1.41% | 302 |
| Apr 01, 2026 | 118.63 | 121.74 | 116.44 | 121.61 | 2.51% | 250 |
| Mar 31, 2026 | 118.08 | 118.11 | 113.80 | 118.11 | 0.03% | 45 |
| Mar 30, 2026 | 115.25 | 116.61 | 113 | 114.83 | -0.36% | 6551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.