Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.82 | 65.58 | 64.82 | 65.58 | 1.17% | 0 |
| Dec 15, 2025 | 65.28 | 65.30 | 65.04 | 65.04 | -0.37% | 0 |
| Dec 12, 2025 | 64.68 | 65.12 | 64.68 | 65.12 | 0.68% | 0 |
| Dec 11, 2025 | 62.64 | 64.80 | 62.54 | 64.80 | 3.45% | 0 |
| Dec 10, 2025 | 62.48 | 63.16 | 62.40 | 63.04 | 0.90% | 0 |
| Dec 09, 2025 | 61.94 | 62.98 | 61.94 | 62.98 | 1.68% | 0 |
| Dec 08, 2025 | 63.12 | 63.16 | 62.12 | 62.54 | -0.92% | 0 |
| Dec 05, 2025 | 62.38 | 64.22 | 62.38 | 63.82 | 2.31% | 0 |
| Dec 04, 2025 | 62.58 | 63.04 | 62.40 | 62.90 | 0.51% | 0 |
| Dec 03, 2025 | 63.32 | 63.32 | 62.84 | 62.96 | -0.57% | 0 |
| Dec 02, 2025 | 64.08 | 64.24 | 63.80 | 63.80 | -0.44% | 0 |
| Dec 01, 2025 | 65.04 | 65.30 | 64.80 | 65.30 | 0.40% | 0 |
| Nov 28, 2025 | 65.36 | 65.78 | 65.32 | 65.32 | -0.06% | 0 |
| Nov 27, 2025 | 65.22 | 65.30 | 65.18 | 65.18 | -0.06% | 0 |
| Nov 26, 2025 | 65.60 | 65.90 | 65.56 | 65.66 | 0.09% | 0 |
| Nov 25, 2025 | 64.90 | 66.28 | 64.90 | 66.28 | 2.13% | 0 |
| Nov 24, 2025 | 65.16 | 65.52 | 64.84 | 65.52 | 0.55% | 0 |
| Nov 21, 2025 | 65.66 | 66.14 | 65.64 | 66.14 | 0.73% | 0 |
| Nov 20, 2025 | 66.18 | 66.96 | 65.90 | 65.90 | -0.42% | 0 |
| Nov 19, 2025 | 65.60 | 66.24 | 65.60 | 66.24 | 0.98% | 0 |
| Nov 18, 2025 | 64.48 | 66.10 | 64.48 | 66.10 | 2.51% | 0 |
| Nov 17, 2025 | 65.72 | 65.78 | 65.42 | 65.42 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.