iShares Trust - iShares Future AI & Tech ETF (ARTY) - Historical data, historical prices

42.59000 USD

Last update Aug 7, 11:50 AM -04

Market closed

Day range

42.59000

Previous close

42.59000

Open

42.59000

Access this stock data via API

iShares Trust - iShares Future AI & Tech ETF

42.59

Date	Open	High	Low	Close	% Change	Volume
Aug 11, 2025	42.59	42.59	42.59	42.59	0	0
Aug 08, 2025	42.59	42.59	42.59	42.59	0	0
Aug 07, 2025	42.59	42.59	42.59	42.59	0	234
Aug 06, 2025	42.24	43.50	42.24	43.50	2.98%	33
Aug 05, 2025	43.50	43.50	43.50	43.50	0	0
Aug 04, 2025	43.50	43.50	43.50	43.50	0	0
Aug 01, 2025	43.50	43.50	43.50	43.50	0	0
Jul 31, 2025	43.50	43.50	43.50	43.50	0	0
Jul 30, 2025	44.06	44.06	43.50	43.50	-1.27%	158
Jul 29, 2025	43.50	43.50	43.50	43.50	0	0
Jul 28, 2025	43.50	43.50	43.50	43.50	0	463
Jul 25, 2025	42.54	42.54	42.54	42.54	0	0
Jul 24, 2025	42.54	42.54	42.54	42.54	0	0
Jul 23, 2025	42.54	42.54	42.54	42.54	0	627
Jul 22, 2025	38.16	38.16	38.16	38.16	0	0
Jul 21, 2025	38.16	38.16	38.16	38.16	0	0
Jul 18, 2025	38.16	38.16	38.16	38.16	0	0
Jul 17, 2025	38.16	38.16	38.16	38.16	0	0
Jul 15, 2025	38.16	38.16	38.16	38.16	0	0
Jul 14, 2025	38.16	38.16	38.16	38.16	0	0