Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 266 | 268 | 260 | 260 | -2.26% | 0 |
| Jun 19, 2025 | 266 | 268 | 266 | 266 | 0 | 0 |
| Jun 18, 2025 | 268 | 272 | 266 | 270 | 0.75% | 0 |
| Jun 17, 2025 | 274 | 274 | 270 | 270 | -1.46% | 0 |
| Jun 16, 2025 | 270 | 276 | 270 | 274 | 1.48% | 0 |
| Jun 13, 2025 | 276 | 276 | 272 | 272 | -1.45% | 4 |
| Jun 12, 2025 | 282 | 284 | 278 | 278 | -1.42% | 0 |
| Jun 11, 2025 | 288 | 290 | 286 | 286 | -0.69% | 0 |
| Jun 10, 2025 | 288 | 292 | 288 | 288 | 0 | 0 |
| Jun 09, 2025 | 286 | 292 | 286 | 292 | 2.10% | 0 |
| Jun 06, 2025 | 280 | 286 | 280 | 286 | 2.14% | 0 |
| Jun 05, 2025 | 278 | 282 | 276 | 282 | 1.44% | 0 |
| Jun 04, 2025 | 272 | 278 | 272 | 278 | 2.21% | 0 |
| Jun 03, 2025 | 266 | 272 | 266 | 272 | 2.26% | 0 |
| Jun 02, 2025 | 272 | 272 | 266 | 266 | -2.21% | 0 |
| May 30, 2025 | 276 | 278 | 274 | 274 | -0.72% | 0 |
| May 29, 2025 | 278 | 280 | 276 | 276 | -0.72% | 0 |
| May 28, 2025 | 282 | 282 | 278 | 278 | -1.42% | 0 |
| May 27, 2025 | 264 | 278 | 264 | 278 | 5.30% | 0 |
| May 26, 2025 | 264 | 268 | 264 | 266 | 0.76% | 0 |
| May 23, 2025 | 270 | 270 | 266 | 266 | -1.48% | 0 |
| May 22, 2025 | 268 | 268 | 268 | 268 | 0 | 0 |
| May 21, 2025 | 276 | 276 | 268 | 268 | -2.90% | 0 |