Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 280 | 284 | 280 | 284 | 1.43% | 0 |
| May 07, 2026 | 270 | 286 | 270 | 286 | 5.93% | 0 |
| May 06, 2026 | 238 | 260 | 238 | 260 | 9.24% | 0 |
| May 05, 2026 | 236 | 240 | 236 | 240 | 1.69% | 0 |
| May 04, 2026 | 236 | 240 | 236 | 240 | 1.69% | 0 |
| Apr 30, 2026 | 254 | 256 | 246 | 246 | -3.15% | 0 |
| Apr 29, 2026 | 256 | 260 | 256 | 258 | 0.78% | 0 |
| Apr 28, 2026 | 262 | 266 | 262 | 264 | 0.76% | 0 |
| Apr 27, 2026 | 258 | 262 | 258 | 262 | 1.55% | 0 |
| Apr 24, 2026 | 270 | 274 | 270 | 270 | 0 | 0 |
| Apr 23, 2026 | 268 | 278 | 268 | 278 | 3.73% | 0 |
| Apr 22, 2026 | 266 | 272 | 266 | 272 | 2.26% | 0 |
| Apr 21, 2026 | 272 | 278 | 272 | 278 | 2.21% | 0 |
| Apr 20, 2026 | 274 | 276 | 272 | 272 | -0.73% | 0 |
| Apr 17, 2026 | 264 | 274 | 264 | 274 | 3.79% | 0 |
| Apr 16, 2026 | 266 | 270 | 266 | 268 | 0.75% | 0 |
| Apr 15, 2026 | 272 | 276 | 268 | 268 | -1.47% | 0 |
| Apr 14, 2026 | 270 | 272 | 270 | 272 | 0.74% | 0 |
| Apr 13, 2026 | 270 | 272 | 270 | 270 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.