Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244 | 248 | 242 | 242 | -0.82% | 0 |
| Apr 01, 2026 | 244 | 252 | 244 | 252 | 3.28% | 0 |
| Mar 31, 2026 | 240 | 246 | 240 | 246 | 2.50% | 0 |
| Mar 30, 2026 | 244 | 250 | 244 | 250 | 2.46% | 0 |
| Mar 27, 2026 | 252 | 254 | 252 | 252 | 0 | 0 |
| Mar 26, 2026 | 264 | 268 | 260 | 260 | -1.52% | 0 |
| Mar 25, 2026 | 270 | 274 | 268 | 268 | -0.74% | 0 |
| Mar 24, 2026 | 260 | 266 | 260 | 266 | 2.31% | 0 |
| Mar 23, 2026 | 248 | 266 | 248 | 266 | 7.26% | 0 |
| Mar 20, 2026 | 250 | 254 | 250 | 254 | 1.60% | 0 |
| Mar 19, 2026 | 248 | 252 | 248 | 250 | 0.81% | 0 |
| Mar 18, 2026 | 252 | 260 | 252 | 254 | 0.79% | 0 |
| Mar 17, 2026 | 266 | 266 | 256 | 258 | -3.01% | 5 |
| Mar 16, 2026 | 256 | 264 | 256 | 264 | 3.13% | 0 |
| Mar 13, 2026 | 272 | 274 | 272 | 274 | 0.74% | 0 |
| Mar 12, 2026 | 278 | 282 | 278 | 282 | 1.44% | 0 |
| Mar 11, 2026 | 274 | 280 | 274 | 280 | 2.19% | 0 |
| Mar 10, 2026 | 278 | 284 | 278 | 284 | 2.16% | 0 |
| Mar 09, 2026 | 278 | 280 | 272 | 276 | -0.72% | 0 |
| Mar 06, 2026 | 288 | 294 | 282 | 282 | -2.08% | 0 |
| Mar 05, 2026 | 290 | 298 | 290 | 298 | 2.76% | 0 |
| Mar 04, 2026 | 288 | 292 | 288 | 290 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.