Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Dec 11, 2025 | 244 | 248 | 244 | 248 | 1.64% | 0 |
| Dec 10, 2025 | 236 | 236 | 236 | 236 | 0 | 0 |
| Dec 09, 2025 | 236 | 236 | 236 | 236 | 0 | 0 |
| Dec 08, 2025 | 242 | 244 | 242 | 244 | 0.83% | 0 |
| Dec 05, 2025 | 244 | 244 | 244 | 244 | 0 | 0 |
| Dec 04, 2025 | 246 | 246 | 242 | 242 | -1.63% | 0 |
| Dec 03, 2025 | 236 | 240 | 236 | 240 | 1.69% | 0 |
| Dec 02, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Dec 01, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Nov 28, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Nov 27, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Nov 26, 2025 | 238 | 240 | 238 | 240 | 0.84% | 0 |
| Nov 25, 2025 | 230 | 236 | 230 | 236 | 2.61% | 0 |
| Nov 24, 2025 | 228 | 230 | 226 | 230 | 0.88% | 0 |
| Nov 21, 2025 | 212 | 220 | 212 | 220 | 3.77% | 0 |
| Nov 20, 2025 | 212 | 216 | 212 | 216 | 1.89% | 0 |
| Nov 19, 2025 | 208 | 212 | 208 | 212 | 1.92% | 0 |
| Nov 18, 2025 | 210 | 212 | 210 | 212 | 0.95% | 0 |
| Nov 17, 2025 | 214 | 216 | 214 | 216 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.