Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.64 | 9.64 | 9.18 | 9.25 | -4.05% | 279198 |
| May 12, 2025 | 9.28 | 9.61 | 9.28 | 9.47 | 2.05% | 54689 |
| May 09, 2025 | 8.81 | 9.17 | 8.80 | 9.10 | 3.29% | 98957 |
| May 08, 2025 | 9.59 | 9.59 | 9.10 | 9.21 | -3.96% | 71483 |
| May 07, 2025 | 8.92 | 9.55 | 8.92 | 9.36 | 4.93% | 29691 |
| May 06, 2025 | 9.98 | 9.98 | 9.35 | 9.39 | -5.91% | 77122 |
| May 05, 2025 | 9.51 | 9.85 | 9.51 | 9.79 | 2.94% | 31569 |
| May 02, 2025 | 9.45 | 9.90 | 9.36 | 9.41 | -0.42% | 61253 |
| Apr 30, 2025 | 9.85 | 9.85 | 9.51 | 9.53 | -3.25% | 89054 |
| Apr 29, 2025 | 10 | 10.01 | 9.66 | 9.76 | -2.40% | 87978 |
| Apr 28, 2025 | 9.99 | 10.13 | 9.74 | 9.88 | -1.10% | 64222 |
| Apr 25, 2025 | 10 | 10.45 | 9.62 | 9.83 | -1.70% | 121217 |
| Apr 24, 2025 | 10.35 | 10.37 | 9.96 | 10.24 | -1.06% | 75710 |
| Apr 23, 2025 | 9.86 | 10.32 | 9.79 | 10.21 | 3.55% | 151557 |
| Apr 22, 2025 | 10.20 | 10.20 | 9.73 | 9.82 | -3.73% | 52763 |
| Apr 21, 2025 | 9.34 | 9.73 | 9.34 | 9.68 | 3.64% | 94077 |
| Apr 17, 2025 | 9.78 | 9.81 | 9.40 | 9.47 | -3.17% | 93315 |
| Apr 16, 2025 | 9.54 | 9.84 | 9.40 | 9.57 | 0.31% | 63693 |
| Apr 15, 2025 | 9.25 | 9.60 | 9.11 | 9.35 | 1.08% | 67382 |