Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.93 | 33.10 | 32.03 | 32.03 | -2.73% | 0 |
| Dec 12, 2025 | 34.22 | 34.53 | 33.28 | 33.46 | -2.22% | 0 |
| Dec 11, 2025 | 34.16 | 34.47 | 33.47 | 33.47 | -2.02% | 0 |
| Dec 10, 2025 | 34.36 | 34.45 | 34.11 | 34.27 | -0.26% | 0 |
| Dec 09, 2025 | 34.28 | 34.68 | 34.02 | 34.68 | 1.17% | 0 |
| Dec 08, 2025 | 33.64 | 33.94 | 33.40 | 33.94 | 0.89% | 0 |
| Dec 05, 2025 | 32.34 | 33.93 | 32.34 | 33.91 | 4.85% | 0 |
| Dec 04, 2025 | 32.65 | 32.65 | 32.12 | 32.37 | -0.86% | 0 |
| Dec 03, 2025 | 31.95 | 32.48 | 31.73 | 32.48 | 1.66% | 0 |
| Dec 02, 2025 | 30.93 | 31.87 | 30.88 | 31.87 | 3.04% | 0 |
| Dec 01, 2025 | 30.61 | 31.19 | 30.45 | 31.19 | 1.89% | 0 |
| Nov 28, 2025 | 30.53 | 30.86 | 30.48 | 30.86 | 1.08% | 0 |
| Nov 27, 2025 | 30.46 | 30.52 | 30.45 | 30.45 | -0.03% | 0 |
| Nov 26, 2025 | 30.03 | 30.43 | 29.81 | 30.43 | 1.33% | 0 |
| Nov 25, 2025 | 29.96 | 29.98 | 29.51 | 29.51 | -1.50% | 0 |
| Nov 24, 2025 | 29.72 | 30.22 | 29.50 | 30.22 | 1.68% | 0 |
| Nov 21, 2025 | 27.96 | 29.71 | 27.89 | 29.71 | 6.26% | 0 |
| Nov 20, 2025 | 28.83 | 29.18 | 27.80 | 27.80 | -3.57% | 0 |
| Nov 19, 2025 | 28.38 | 28.53 | 28.32 | 28.39 | 0.04% | 0 |
| Nov 18, 2025 | 28.17 | 28.53 | 28.03 | 28.53 | 1.28% | 0 |
| Nov 17, 2025 | 28.53 | 29.15 | 28.46 | 28.84 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.