Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 305 | 310.40 | 300.15 | 308.55 | 1.16% | 906030 |
| Apr 01, 2026 | 311.50 | 314.15 | 305.05 | 305.90 | -1.80% | 2958821 |
| Mar 30, 2026 | 313.60 | 317.80 | 303 | 305 | -2.74% | 2491353 |
| Mar 27, 2026 | 320.15 | 326 | 315.30 | 320.25 | 0.03% | 11093034 |
| Mar 25, 2026 | 325.20 | 328 | 321.10 | 325.10 | -0.03% | 1747543 |
| Mar 24, 2026 | 316 | 328 | 314.05 | 326.75 | 3.40% | 1850274 |
| Mar 23, 2026 | 312 | 314.45 | 309.90 | 312.15 | 0.05% | 1680349 |
| Mar 20, 2026 | 314.10 | 318.75 | 309.55 | 317.10 | 0.96% | 3295475 |
| Mar 19, 2026 | 319 | 319.55 | 312.40 | 313.05 | -1.87% | 743413 |
| Mar 18, 2026 | 311.90 | 325.15 | 309.65 | 324.10 | 3.91% | 2303353 |
| Mar 17, 2026 | 310 | 312.40 | 307.05 | 310.90 | 0.29% | 1418222 |
| Mar 16, 2026 | 313.10 | 314.90 | 303.40 | 308.90 | -1.34% | 1492228 |
| Mar 13, 2026 | 317 | 318.40 | 311.60 | 313.05 | -1.25% | 1181308 |
| Mar 12, 2026 | 319 | 319.60 | 313.60 | 318.60 | -0.13% | 1490019 |
| Mar 11, 2026 | 322.35 | 322.35 | 318 | 319.80 | -0.79% | 2322117 |
| Mar 10, 2026 | 314 | 323.75 | 314 | 321.70 | 2.45% | 1983815 |
| Mar 09, 2026 | 313.50 | 315 | 309 | 311.20 | -0.73% | 2091001 |
| Mar 06, 2026 | 322.35 | 324 | 317.20 | 318.45 | -1.21% | 1370659 |
| Mar 05, 2026 | 320.50 | 329.55 | 319 | 321.70 | 0.37% | 1725643 |
| Mar 04, 2026 | 325 | 326.45 | 319.05 | 319.60 | -1.66% | 2383939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.