Carmignac Profil Réactif 50 A EUR Acc (0P00000I6R) - Historical data, historical prices

opens in 3d 5h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.21 0.54%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.21 0.54%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.21 0.54%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.21 0.54%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

215.53000 EUR

1.27

0.59%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

214.25999

Access this mutual fund data via API

Carmignac Profil Réactif 50 A EUR Acc

215.53

1.27

0.59%

Historical data

Prices

Date	Close
Apr 01, 2026	215.53
Mar 31, 2026	214.26
Mar 30, 2026	213.42
Mar 27, 2026	213.03
Mar 26, 2026	214.53
Mar 25, 2026	215.81
Mar 24, 2026	214.56
Mar 23, 2026	215.41
Mar 20, 2026	215.59
Mar 19, 2026	217.16
Mar 18, 2026	218.71
Mar 17, 2026	219.21
Mar 16, 2026	218.98
Mar 13, 2026	218.46
Mar 12, 2026	218.96
Mar 11, 2026	220.30
Mar 10, 2026	220.16
Mar 09, 2026	219.14
Mar 06, 2026	220.25
Mar 05, 2026	221.18
Mar 04, 2026	220.71
Mar 03, 2026	220.98

Access /time_series data via our API — starting from the Basic plan and above.